2018-11-02T11:42:04.854Z|I-OCEAN7-304-1214551|  27.43  13.577  33.587  27.636 1493.8739    74.4    6.51 14:10:13.85M
2018-11-02T11:42:09.909Z|I-OCEAN7-304-1214551|  27.39  13.577  33.586  27.635 1493.8733    75.0    6.56 14:10:18.91M
2018-11-02T11:42:14.969Z|I-OCEAN7-304-1214551|  27.46  13.578  33.575  27.625 1493.8630    75.1    6.57 14:10:23.97M
2018-11-02T11:42:20.033Z|I-OCEAN7-304-1214551|  27.47  13.578  33.558  27.609 1493.8451    74.4    6.51 14:10:29.05M
2018-11-02T11:42:25.090Z|I-OCEAN7-304-1214551|  27.45  13.578  33.545  27.598 1493.8317    74.5    6.52 14:10:34.11M
2018-11-02T11:42:30.150Z|I-OCEAN7-304-1214551|  27.39  13.578  33.579  27.629 1493.8672    75.0    6.57 14:10:39.17M
2018-11-02T11:42:35.210Z|I-OCEAN7-304-1214551|  27.39  13.578  33.572  27.622 1493.8597    74.7    6.54 14:10:44.22M
2018-11-02T11:42:40.270Z|I-OCEAN7-304-1214551|  27.36  13.578  33.639  27.683 1493.9314    74.0    6.47 14:10:49.28M
2018-11-02T11:42:45.331Z|I-OCEAN7-304-1214551|  27.40  13.578  33.685  27.724 1493.9805    73.6    6.44 14:10:54.34M
2018-11-02T11:42:50.391Z|I-OCEAN7-304-1214551|  27.36  13.578  33.765  27.797 1494.0651    75.0    6.56 14:10:59.40M
2018-11-02T11:42:55.451Z|I-OCEAN7-304-1214551|  27.39  13.578  33.799  27.829 1494.1022    76.0    6.64 14:11:04.46M