2018-11-02T11:40:03.418Z|I-OCEAN7-304-1214551|  27.40  13.578  33.878  27.901 1494.1865    75.2    6.57 14:08:12.42M
2018-11-02T11:40:08.478Z|I-OCEAN7-304-1214551|  27.40  13.578  33.860  27.885 1494.1676    74.6    6.52 14:08:17.48M
2018-11-02T11:40:13.538Z|I-OCEAN7-304-1214551|  27.43  13.578  33.822  27.850 1494.1263    73.9    6.46 14:08:22.54M
2018-11-02T11:40:18.594Z|I-OCEAN7-304-1214551|  27.40  13.578  33.813  27.842 1494.1163    73.1    6.39 14:08:27.60M
2018-11-02T11:40:23.659Z|I-OCEAN7-304-1214551|  27.40  13.578  33.812  27.840 1494.1157    72.9    6.37 14:08:32.66M
2018-11-02T11:40:28.714Z|I-OCEAN7-304-1214551|  27.40  13.578  33.881  27.904 1494.1908    72.5    6.34 14:08:37.72M
2018-11-02T11:40:33.774Z|I-OCEAN7-304-1214551|  27.40  13.578  33.857  27.881 1494.1646    72.7    6.35 14:08:42.77M
2018-11-02T11:40:38.835Z|I-OCEAN7-304-1214551|  27.39  13.578  33.865  27.889 1494.1729    72.9    6.37 14:08:47.83M
2018-11-02T11:40:43.900Z|I-OCEAN7-304-1214551|  27.39  13.578  33.865  27.889 1494.1730    72.9    6.37 14:08:52.89M
2018-11-02T11:40:48.955Z|I-OCEAN7-304-1214551|  27.44  13.578  33.840  27.866 1494.1470    73.0    6.38 14:08:57.95M
2018-11-02T11:40:54.015Z|I-OCEAN7-304-1214551|  27.41  13.578  33.849  27.875 1494.1559    73.8    6.45 14:09:03.03M
2018-11-02T11:40:59.076Z|I-OCEAN7-304-1214551|  27.44  13.578  33.850  27.876 1494.1571    73.4    6.42 14:09:08.09M