2018-11-02T11:37:02.049Z|I-OCEAN7-304-1214551|  27.35  13.577  33.581  27.631 1493.8645    73.6    6.44 14:05:11.05M
2018-11-02T11:37:07.110Z|I-OCEAN7-304-1214551|  27.39  13.577  33.533  27.587 1493.8147    73.6    6.44 14:05:16.12M
2018-11-02T11:37:12.170Z|I-OCEAN7-304-1214551|  27.37  13.577  33.560  27.612 1493.8434    74.3    6.50 14:05:21.17M
2018-11-02T11:37:17.230Z|I-OCEAN7-304-1214551|  27.38  13.577  33.550  27.602 1493.8330    73.7    6.45 14:05:26.23M
2018-11-02T11:37:22.030Z|I-OCEAN7-304-1214551|  27.37  13.577  33.657  27.700 1493.9484    74.9    6.55 14:05:31.29M
2018-11-02T11:37:27.091Z|I-OCEAN7-304-1214551|  27.39  13.577  33.733  27.769 1494.0298    75.2    6.57 14:05:36.09M
2018-11-02T11:37:32.146Z|I-OCEAN7-304-1214551|  27.36  13.577  33.786  27.818 1494.0863    74.2    6.49 14:05:41.15M
2018-11-02T11:37:37.206Z|I-OCEAN7-304-1214551|  27.39  13.577  33.786  27.818 1494.0861    73.4    6.41 14:05:46.21M
2018-11-02T11:37:42.266Z|I-OCEAN7-304-1214551|  27.37  13.577  33.781  27.814 1494.0796    73.3    6.41 14:05:51.27M
2018-11-02T11:37:47.326Z|I-OCEAN7-304-1214551|  27.39  13.576  33.781  27.813 1494.0792    72.8    6.37 14:05:56.33M
2018-11-02T11:37:52.387Z|I-OCEAN7-304-1214551|  27.36  13.576  33.772  27.805 1494.0686    72.7    6.36 14:06:01.39M
2018-11-02T11:37:57.447Z|I-OCEAN7-304-1214551|  27.36  13.576  33.758  27.793 1494.0540    72.8    6.36 14:06:06.44M