2018-11-02T11:35:00.879Z|I-OCEAN7-304-1214551|  27.39  13.577  33.758  27.792 1494.0560    72.0    6.30 14:03:10.14M
2018-11-02T11:35:05.934Z|I-OCEAN7-304-1214551|  27.36  13.577  33.769  27.802 1494.0664    73.7    6.44 14:03:14.92M
2018-11-02T11:35:10.989Z|I-OCEAN7-304-1214551|  27.38  13.577  33.768  27.801 1494.0656    73.7    6.44 14:03:20.00M
2018-11-02T11:35:15.794Z|I-OCEAN7-304-1214551|  27.38  13.576  33.767  27.801 1494.0643    72.4    6.33 14:03:25.05M
2018-11-02T11:35:20.854Z|I-OCEAN7-304-1214551|  27.33  13.577  33.766  27.799 1494.0623    72.0    6.29 14:03:29.84M
2018-11-02T11:35:25.915Z|I-OCEAN7-304-1214551|  27.37  13.577  33.747  27.783 1494.0430    72.1    6.30 14:03:34.90M
2018-11-02T11:35:30.975Z|I-OCEAN7-304-1214551|  27.40  13.577  33.727  27.764 1494.0223    72.2    6.32 14:03:39.96M
2018-11-02T11:35:36.035Z|I-OCEAN7-304-1214551|  27.43  13.577  33.687  27.727 1493.9802    72.6    6.35 14:03:45.04M
2018-11-02T11:35:41.095Z|I-OCEAN7-304-1214551|  27.41  13.577  33.724  27.761 1494.0192    74.4    6.50 14:03:50.10M
2018-11-02T11:35:46.151Z|I-OCEAN7-304-1214551|  27.41  13.577  33.953  27.970 1494.2655    74.0    6.46 14:03:55.15M
2018-11-02T11:35:51.211Z|I-OCEAN7-304-1214551|  27.41  13.577  34.030  28.040 1494.3477    73.2    6.39 14:04:00.21M
2018-11-02T11:35:56.271Z|I-OCEAN7-304-1214551|  27.41  13.577  33.996  28.010 1494.3114    73.0    6.37 14:04:05.27M