2018-11-02T11:33:05.023Z|I-OCEAN7-304-1214551|  27.40  13.575  34.193  28.190 1494.5179    74.1    6.46 14:01:14.02M
2018-11-02T11:33:10.083Z|I-OCEAN7-304-1214551|  27.43  13.575  34.167  28.167 1494.4913    73.4    6.41 14:01:19.08M
2018-11-02T11:33:15.143Z|I-OCEAN7-304-1214551|  27.42  13.576  34.167  28.166 1494.4911    74.1    6.47 14:01:24.14M
2018-11-02T11:33:20.204Z|I-OCEAN7-304-1214551|  27.40  13.576  34.155  28.155 1494.4781    74.9    6.54 14:01:29.20M
2018-11-02T11:33:25.262Z|I-OCEAN7-304-1214551|  27.40  13.576  34.171  28.170 1494.4958    75.6    6.59 14:01:34.26M
2018-11-02T11:33:30.319Z|I-OCEAN7-304-1214551|  27.40  13.576  34.171  28.170 1494.4957    75.3    6.57 14:01:39.31M
2018-11-02T11:33:35.382Z|I-OCEAN7-304-1214551|  27.34  13.576  34.164  28.164 1494.4871    74.5    6.50 14:01:44.37M
2018-11-02T11:33:40.440Z|I-OCEAN7-304-1214551|  27.39  13.575  34.163  28.163 1494.4866    74.8    6.52 14:01:49.43M
2018-11-02T11:33:45.502Z|I-OCEAN7-304-1214551|  27.36  13.576  34.162  28.162 1494.4854    75.5    6.58 14:01:54.49M
2018-11-02T11:33:50.560Z|I-OCEAN7-304-1214551|  27.37  13.576  34.078  28.085 1494.3954    75.2    6.56 14:01:59.55M
2018-11-02T11:33:55.622Z|I-OCEAN7-304-1214551|  27.37  13.576  33.988  28.003 1494.2997    74.8    6.53 14:02:04.61M