2018-11-02T11:31:03.587Z|I-OCEAN7-304-1214551|  27.39  13.576  34.391  28.371 1494.7312    73.9    6.44 13:59:12.57M
2018-11-02T11:31:08.647Z|I-OCEAN7-304-1214551|  27.40  13.576  34.350  28.333 1494.6882    73.4    6.40 13:59:17.63M
2018-11-02T11:31:13.707Z|I-OCEAN7-304-1214551|  27.40  13.576  34.317  28.303 1494.6525    72.5    6.32 13:59:22.69M
2018-11-02T11:31:18.768Z|I-OCEAN7-304-1214551|  27.40  13.576  34.278  28.267 1494.6121    71.6    6.24 13:59:27.75M
2018-11-02T11:31:23.828Z|I-OCEAN7-304-1214551|  27.37  13.576  34.277  28.267 1494.6107    72.4    6.31 13:59:32.81M
2018-11-02T11:31:28.888Z|I-OCEAN7-304-1214551|  27.37  13.576  34.236  28.229 1494.5660    73.0    6.36 13:59:37.87M
2018-11-02T11:31:33.948Z|I-OCEAN7-304-1214551|  27.37  13.576  34.261  28.252 1494.5934    73.9    6.44 13:59:42.92M
2018-11-02T11:31:39.004Z|I-OCEAN7-304-1214551|  27.33  13.576  34.311  28.297 1494.6459    74.2    6.47 13:59:48.00M
2018-11-02T11:31:44.069Z|I-OCEAN7-304-1214551|  27.33  13.577  34.310  28.296 1494.6460    73.9    6.44 13:59:53.06M
2018-11-02T11:31:49.129Z|I-OCEAN7-304-1214551|  27.33  13.577  34.275  28.264 1494.6086    72.9    6.35 13:59:58.12M
2018-11-02T11:31:54.189Z|I-OCEAN7-304-1214551|  27.36  13.577  34.240  28.232 1494.5728    72.7    6.34 14:00:03.18M
2018-11-02T11:31:59.245Z|I-OCEAN7-304-1214551|  27.37  13.578  34.231  28.223 1494.5654    73.2    6.38 14:00:08.24M