2018-11-02T11:29:02.676Z|I-OCEAN7-304-1214551|  27.39  13.578  35.518  29.402 1495.9506    73.4    6.36 13:57:11.65M
2018-11-02T11:29:07.739Z|I-OCEAN7-304-1214551|  27.34  13.578  35.551  29.433 1495.9856    73.7    6.38 13:57:16.71M
2018-11-02T11:29:12.802Z|I-OCEAN7-304-1214551|  27.34  13.578  35.551  29.433 1495.9851    74.7    6.47 13:57:21.77M
2018-11-02T11:29:17.597Z|I-OCEAN7-304-1214551|  27.41  13.578  35.545  29.427 1495.9788    74.8    6.47 13:57:26.83M
2018-11-02T11:29:22.660Z|I-OCEAN7-304-1214551|  27.35  13.577  35.544  29.427 1495.9771    74.9    6.48 13:57:31.63M
2018-11-02T11:29:27.712Z|I-OCEAN7-304-1214551|  27.37  13.577  35.537  29.420 1495.9691    75.6    6.54 13:57:36.69M
2018-11-02T11:29:32.780Z|I-OCEAN7-304-1214551|  27.37  13.577  35.588  29.467 1496.0237    76.2    6.60 13:57:41.75M
2018-11-02T11:29:37.833Z|I-OCEAN7-304-1214551|  27.38  13.577  35.627  29.503 1496.0664    75.3    6.51 13:57:46.81M
2018-11-02T11:29:42.900Z|I-OCEAN7-304-1214551|  27.33  13.577  35.622  29.498 1496.0590    74.2    6.42 13:57:51.87M
2018-11-02T11:29:47.953Z|I-OCEAN7-304-1214551|  27.33  13.576  35.517  29.403 1495.9449    74.2    6.43 13:57:56.93M
2018-11-02T11:29:53.014Z|I-OCEAN7-304-1214551|  27.33  13.576  35.389  29.285 1495.8058    75.3    6.53 13:58:02.01M
2018-11-02T11:29:58.074Z|I-OCEAN7-304-1214551|  27.33  13.576  35.234  29.143 1495.6385    75.1    6.51 13:58:07.06M