2018-11-02T11:20:01.816Z|I-OCEAN7-304-1214551|  27.32  13.580  34.570  28.532 1494.9325    75.4    6.56 13:48:10.76M
2018-11-02T11:20:06.865Z|I-OCEAN7-304-1214551|  27.29  13.579  34.568  28.530 1494.9292    75.6    6.58 13:48:15.82M
2018-11-02T11:20:11.925Z|I-OCEAN7-304-1214551|  27.30  13.580  34.568  28.530 1494.9294    75.7    6.59 13:48:20.88M
2018-11-02T11:20:16.986Z|I-OCEAN7-304-1214551|  27.31  13.579  34.575  28.537 1494.9377    75.5    6.57 13:48:25.94M
2018-11-02T11:20:21.786Z|I-OCEAN7-304-1214551|  27.31  13.579  34.590  28.550 1494.9534    75.5    6.57 13:48:31.02M
2018-11-02T11:20:26.846Z|I-OCEAN7-304-1214551|  27.33  13.579  34.592  28.552 1494.9547    75.4    6.56 13:48:35.80M
2018-11-02T11:20:31.901Z|I-OCEAN7-304-1214551|  27.29  13.579  34.593  28.554 1494.9550    75.6    6.58 13:48:40.86M
2018-11-02T11:20:36.962Z|I-OCEAN7-304-1214551|  27.33  13.578  34.595  28.555 1494.9559    74.9    6.52 13:48:45.92M
2018-11-02T11:20:42.022Z|I-OCEAN7-304-1214551|  27.33  13.578  34.595  28.556 1494.9569    74.8    6.51 13:48:51.98M
2018-11-02T11:20:47.082Z|I-OCEAN7-304-1214551|  27.33  13.579  34.596  28.556 1494.9580    74.1    6.44 13:48:56.05M
2018-11-02T11:20:52.143Z|I-OCEAN7-304-1214551|  27.30  13.579  34.596  28.556 1494.9575    73.6    6.40 13:49:01.11M
2018-11-02T11:20:57.203Z|I-OCEAN7-304-1214551|  27.29  13.578  34.596  28.557 1494.9573    73.8    6.42 13:49:06.17M