2018-11-02T11:18:00.634Z|I-OCEAN7-304-1214551|  27.32  13.578  34.609  28.569 1494.9720    76.1    6.62 13:46:09.59M
2018-11-02T11:18:05.695Z|I-OCEAN7-304-1214551|  27.32  13.579  34.632  28.589 1494.9966    76.3    6.64 13:46:14.65M
2018-11-02T11:18:10.755Z|I-OCEAN7-304-1214551|  27.32  13.579  34.731  28.680 1495.1030    75.9    6.60 13:46:19.71M
2018-11-02T11:18:15.815Z|I-OCEAN7-304-1214551|  27.31  13.578  34.755  28.702 1495.1279    74.8    6.51 13:46:24.77M
2018-11-02T11:18:20.875Z|I-OCEAN7-304-1214551|  27.28  13.578  34.755  28.702 1495.1274    74.2    6.45 13:46:29.82M
2018-11-02T11:18:25.936Z|I-OCEAN7-304-1214551|  27.31  13.578  34.752  28.699 1495.1235    73.7    6.41 13:46:34.88M
2018-11-02T11:18:30.991Z|I-OCEAN7-304-1214551|  27.31  13.578  34.713  28.664 1495.0818    73.8    6.42 13:46:39.94M
2018-11-02T11:18:36.055Z|I-OCEAN7-304-1214551|  27.32  13.578  34.670  28.625 1495.0355    73.9    6.43 13:46:45.02M
2018-11-02T11:18:41.111Z|I-OCEAN7-304-1214551|  27.33  13.578  34.663  28.618 1495.0271    74.2    6.45 13:46:50.08M
2018-11-02T11:18:46.166Z|I-OCEAN7-304-1214551|  27.33  13.577  34.661  28.617 1495.0250    74.7    6.50 13:46:55.13M
2018-11-02T11:18:51.232Z|I-OCEAN7-304-1214551|  27.33  13.577  34.660  28.616 1495.0228    74.7    6.50 13:47:00.19M
2018-11-02T11:18:56.287Z|I-OCEAN7-304-1214551|  27.34  13.577  34.658  28.614 1495.0203    74.1    6.45 13:47:05.25M