2018-11-02T11:11:01.447Z|I-OCEAN7-304-1214551|  27.28  13.574  35.011  28.940 1495.3936    73.4    6.38 13:39:10.40M
2018-11-02T11:11:06.508Z|I-OCEAN7-304-1214551|  27.28  13.574  34.995  28.926 1495.3760    74.1    6.43 13:39:15.46M
2018-11-02T11:11:11.573Z|I-OCEAN7-304-1214551|  27.28  13.574  34.993  28.923 1495.3732    73.5    6.38 13:39:20.52M
2018-11-02T11:11:16.628Z|I-OCEAN7-304-1214551|  27.28  13.574  34.927  28.863 1495.3032    73.3    6.37 13:39:25.58M
2018-11-02T11:11:21.689Z|I-OCEAN7-304-1214551|  27.28  13.575  34.918  28.855 1495.2941    73.4    6.37 13:39:30.63M
2018-11-02T11:11:26.749Z|I-OCEAN7-304-1214551|  27.31  13.575  34.917  28.854 1495.2942    73.8    6.41 13:39:35.69M
2018-11-02T11:11:31.810Z|I-OCEAN7-304-1214551|  27.31  13.575  34.917  28.853 1495.2942    74.5    6.47 13:39:40.75M
2018-11-02T11:11:36.870Z|I-OCEAN7-304-1214551|  27.31  13.575  34.923  28.858 1495.3014    74.3    6.46 13:39:45.81M
2018-11-02T11:11:41.931Z|I-OCEAN7-304-1214551|  27.29  13.575  34.924  28.860 1495.3030    75.6    6.57 13:39:50.87M
2018-11-02T11:11:46.990Z|I-OCEAN7-304-1214551|  27.29  13.576  34.841  28.783 1495.2141    76.5    6.65 13:39:55.93M
2018-11-02T11:11:52.051Z|I-OCEAN7-304-1214551|  27.29  13.576  34.531  28.499 1494.8812    76.2    6.63 13:40:01.01M
2018-11-02T11:11:57.111Z|I-OCEAN7-304-1214551|  27.25  13.576  34.464  28.438 1494.8087    74.8    6.52 13:40:06.07M