2018-11-02T11:09:00.534Z|I-OCEAN7-304-1214551|  27.24  13.575  35.006  28.934 1495.3890    73.3    6.36 13:37:09.48M
2018-11-02T11:09:05.603Z|I-OCEAN7-304-1214551|  27.26  13.575  34.985  28.915 1495.3668    72.9    6.33 13:37:14.54M
2018-11-02T11:09:10.655Z|I-OCEAN7-304-1214551|  27.24  13.575  34.951  28.884 1495.3308    72.9    6.33 13:37:19.60M
2018-11-02T11:09:15.715Z|I-OCEAN7-304-1214551|  27.23  13.576  34.924  28.859 1495.3022    73.1    6.35 13:37:24.66M
2018-11-02T11:09:20.516Z|I-OCEAN7-304-1214551|  27.23  13.576  34.924  28.859 1495.3024    73.6    6.40 13:37:29.72M
2018-11-02T11:09:25.571Z|I-OCEAN7-304-1214551|  27.25  13.576  34.923  28.858 1495.3020    74.3    6.46 13:37:34.52M
2018-11-02T11:09:30.631Z|I-OCEAN7-304-1214551|  27.26  13.576  34.921  28.856 1495.3009    74.9    6.51 13:37:39.58M
2018-11-02T11:09:35.692Z|I-OCEAN7-304-1214551|  27.20  13.576  34.920  28.855 1495.2990    75.5    6.56 13:37:44.64M
2018-11-02T11:09:40.752Z|I-OCEAN7-304-1214551|  27.21  13.576  34.919  28.854 1495.2977    75.7    6.57 13:37:49.70M
2018-11-02T11:09:45.812Z|I-OCEAN7-304-1214551|  27.26  13.576  34.919  28.854 1495.2977    75.3    6.54 13:37:54.75M
2018-11-02T11:09:50.873Z|I-OCEAN7-304-1214551|  27.25  13.576  34.921  28.856 1495.3005    75.2    6.53 13:37:59.81M
2018-11-02T11:09:55.933Z|I-OCEAN7-304-1214551|  27.23  13.576  34.939  28.872 1495.3197    76.1    6.61 13:38:04.87M