2018-11-02T11:05:02.723Z|I-OCEAN7-304-1214551|  27.22  13.574  34.982  28.914 1495.3599    70.9    6.16 13:33:11.66M
2018-11-02T11:05:07.784Z|I-OCEAN7-304-1214551|  27.22  13.573  34.963  28.897 1495.3391    71.8    6.23 13:33:16.72M
2018-11-02T11:05:12.844Z|I-OCEAN7-304-1214551|  27.25  13.574  34.962  28.896 1495.3385    72.3    6.28 13:33:21.78M
2018-11-02T11:05:17.904Z|I-OCEAN7-304-1214551|  27.20  13.574  34.962  28.895 1495.3372    72.2    6.27 13:33:26.84M
2018-11-02T11:05:22.965Z|I-OCEAN7-304-1214551|  27.20  13.574  34.812  28.758 1495.1769    72.6    6.31 13:33:31.90M
2018-11-02T11:05:28.025Z|I-OCEAN7-304-1214551|  27.20  13.574  34.854  28.796 1495.2213    72.9    6.33 13:33:36.96M
2018-11-02T11:05:33.080Z|I-OCEAN7-304-1214551|  27.23  13.574  34.908  28.845 1495.2802    74.0    6.43 13:33:42.04M
2018-11-02T11:05:38.141Z|I-OCEAN7-304-1214551|  27.15  13.574  34.935  28.870 1495.3082    74.7    6.48 13:33:47.09M
2018-11-02T11:05:43.201Z|I-OCEAN7-304-1214551|  27.20  13.574  34.935  28.871 1495.3093    74.7    6.49 13:33:52.15M
2018-11-02T11:05:48.261Z|I-OCEAN7-304-1214551|  27.22  13.574  34.936  28.871 1495.3101    74.4    6.46 13:33:57.21M
2018-11-02T11:05:53.322Z|I-OCEAN7-304-1214551|  27.20  13.574  34.937  28.872 1495.3109    74.1    6.44 13:34:02.27M
2018-11-02T11:05:58.382Z|I-OCEAN7-304-1214551|  27.20  13.574  34.938  28.873 1495.3130    73.0    6.34 13:34:07.33M