2018-11-02T11:00:04.453Z|I-OCEAN7-304-1214551|  27.18  13.577  35.035  28.960 1495.4243    74.1    6.43 13:28:13.39M
2018-11-02T11:00:09.513Z|I-OCEAN7-304-1214551|  27.24  13.577  35.035  28.960 1495.4252    74.2    6.44 13:28:18.45M
2018-11-02T11:00:14.574Z|I-OCEAN7-304-1214551|  27.20  13.577  35.036  28.960 1495.4250    73.2    6.35 13:28:23.51M
2018-11-02T11:00:19.634Z|I-OCEAN7-304-1214551|  27.18  13.577  35.047  28.971 1495.4363    72.7    6.31 13:28:28.57M
2018-11-02T11:00:24.694Z|I-OCEAN7-304-1214551|  27.17  13.577  35.030  28.955 1495.4171    73.4    6.37 13:28:33.63M
2018-11-02T11:00:29.755Z|I-OCEAN7-304-1214551|  27.21  13.576  35.029  28.955 1495.4172    74.0    6.43 13:28:38.69M
2018-11-02T11:00:34.815Z|I-OCEAN7-304-1214551|  27.21  13.576  35.034  28.960 1495.4222    73.9    6.42 13:28:43.75M
2018-11-02T11:00:39.870Z|I-OCEAN7-304-1214551|  27.17  13.576  35.034  28.960 1495.4215    74.1    6.43 13:28:48.81M
2018-11-02T11:00:44.936Z|I-OCEAN7-304-1214551|  27.15  13.576  35.034  28.960 1495.4200    75.7    6.57 13:28:53.86M
2018-11-02T11:00:49.997Z|I-OCEAN7-304-1214551|  27.20  13.576  34.992  28.921 1495.3762    76.2    6.61 13:28:58.92M
2018-11-02T11:00:55.051Z|I-OCEAN7-304-1214551|  27.20  13.576  34.986  28.916 1495.3685    76.2    6.62 13:29:04.00M