2018-11-02T10:58:03.280Z|I-OCEAN7-304-1214551|  27.13  13.575  34.647  28.606 1495.0004    72.0    6.26 13:26:12.22M
2018-11-02T10:58:08.345Z|I-OCEAN7-304-1214551|  27.16  13.575  34.647  28.606 1495.0006    71.8    6.25 13:26:17.28M
2018-11-02T10:58:13.145Z|I-OCEAN7-304-1214551|  27.20  13.575  34.646  28.606 1495.0005    71.7    6.24 13:26:22.34M
2018-11-02T10:58:18.201Z|I-OCEAN7-304-1214551|  27.20  13.575  34.645  28.604 1494.9993    72.9    6.34 13:26:27.14M
2018-11-02T10:58:23.256Z|I-OCEAN7-304-1214551|  27.20  13.575  34.632  28.592 1494.9858    73.6    6.40 13:26:32.20M
2018-11-02T10:58:28.321Z|I-OCEAN7-304-1214551|  27.20  13.575  34.631  28.591 1494.9851    73.9    6.43 13:26:37.26M
2018-11-02T10:58:33.386Z|I-OCEAN7-304-1214551|  27.22  13.575  34.614  28.575 1494.9668    75.1    6.53 13:26:42.32M
2018-11-02T10:58:38.437Z|I-OCEAN7-304-1214551|  27.15  13.575  34.664  28.621 1495.0197    76.2    6.63 13:26:47.38M
2018-11-02T10:58:43.498Z|I-OCEAN7-304-1214551|  27.16  13.575  34.664  28.621 1495.0205    75.2    6.54 13:26:52.43M
2018-11-02T10:58:48.558Z|I-OCEAN7-304-1214551|  27.14  13.575  34.678  28.633 1495.0345    74.9    6.51 13:26:57.49M
2018-11-02T10:58:53.618Z|I-OCEAN7-304-1214551|  27.14  13.576  34.715  28.667 1495.0750    74.6    6.49 13:27:02.55M
2018-11-02T10:58:58.679Z|I-OCEAN7-304-1214551|  27.14  13.576  34.761  28.710 1495.1255    74.1    6.44 13:27:07.61M