2018-11-02T10:56:02.366Z|I-OCEAN7-304-1214551|  27.18  13.574  34.524  28.494 1494.8663    73.0    6.36 13:24:11.30M
2018-11-02T10:56:07.422Z|I-OCEAN7-304-1214551|  27.17  13.574  34.535  28.504 1494.8785    72.9    6.35 13:24:16.36M
2018-11-02T10:56:12.487Z|I-OCEAN7-304-1214551|  27.19  13.574  34.536  28.505 1494.8798    73.2    6.38 13:24:21.42M
2018-11-02T10:56:17.543Z|I-OCEAN7-304-1214551|  27.16  13.574  34.537  28.506 1494.8793    73.3    6.38 13:24:26.48M
2018-11-02T10:56:22.603Z|I-OCEAN7-304-1214551|  27.15  13.574  34.547  28.515 1494.8900    73.5    6.39 13:24:31.54M
2018-11-02T10:56:27.663Z|I-OCEAN7-304-1214551|  27.15  13.574  34.560  28.527 1494.9041    73.8    6.42 13:24:36.60M
2018-11-02T10:56:32.728Z|I-OCEAN7-304-1214551|  27.15  13.574  34.575  28.541 1494.9198    75.1    6.53 13:24:41.65M
2018-11-02T10:56:37.784Z|I-OCEAN7-304-1214551|  27.20  13.573  34.576  28.542 1494.9219    75.9    6.61 13:24:46.71M
2018-11-02T10:56:42.839Z|I-OCEAN7-304-1214551|  27.18  13.573  34.578  28.543 1494.9232    75.5    6.57 13:24:51.77M
2018-11-02T10:56:47.902Z|I-OCEAN7-304-1214551|  27.18  13.574  34.579  28.544 1494.9257    75.0    6.53 13:24:56.83M
2018-11-02T10:56:52.965Z|I-OCEAN7-304-1214551|  27.15  13.574  34.581  28.546 1494.9279    75.0    6.52 13:25:01.89M
2018-11-02T10:56:57.765Z|I-OCEAN7-304-1214551|  27.19  13.574  34.624  28.585 1494.9752    75.6    6.58 13:25:06.95M