2018-11-02T10:54:01.188Z|I-OCEAN7-304-1214551|  27.15  13.576  34.509  28.479 1494.8568    73.6    6.41 13:22:10.12M
2018-11-02T10:54:06.248Z|I-OCEAN7-304-1214551|  27.14  13.576  34.508  28.478 1494.8555    72.5    6.31 13:22:15.18M
2018-11-02T10:54:11.309Z|I-OCEAN7-304-1214551|  27.15  13.576  34.471  28.444 1494.8156    71.6    6.24 13:22:20.25M
2018-11-02T10:54:16.369Z|I-OCEAN7-304-1214551|  27.17  13.577  34.465  28.438 1494.8094    72.0    6.27 13:22:25.30M
2018-11-02T10:54:21.429Z|I-OCEAN7-304-1214551|  27.15  13.577  34.511  28.480 1494.8591    71.9    6.26 13:22:30.36M
2018-11-02T10:54:26.485Z|I-OCEAN7-304-1214551|  27.14  13.577  34.511  28.480 1494.8586    72.5    6.31 13:22:35.42M
2018-11-02T10:54:31.545Z|I-OCEAN7-304-1214551|  27.14  13.577  34.511  28.480 1494.8589    73.3    6.38 13:22:40.48M
2018-11-02T10:54:36.610Z|I-OCEAN7-304-1214551|  27.14  13.577  34.511  28.480 1494.8594    73.9    6.43 13:22:45.54M
2018-11-02T10:54:41.666Z|I-OCEAN7-304-1214551|  27.15  13.577  34.521  28.489 1494.8705    74.1    6.45 13:22:50.60M
2018-11-02T10:54:46.726Z|I-OCEAN7-304-1214551|  27.15  13.577  34.540  28.507 1494.8907    73.9    6.43 13:22:55.66M
2018-11-02T10:54:51.526Z|I-OCEAN7-304-1214551|  27.16  13.577  34.595  28.557 1494.9491    74.0    6.44 13:23:00.72M
2018-11-02T10:54:56.587Z|I-OCEAN7-304-1214551|  27.16  13.576  34.605  28.566 1494.9591    73.9    6.43 13:23:05.52M