2018-11-02T10:52:04.815Z|I-OCEAN7-304-1214551|  27.15  13.576  34.968  28.899 1495.3499    72.6    6.30 13:20:13.74M
2018-11-02T10:52:09.870Z|I-OCEAN7-304-1214551|  27.18  13.576  34.969  28.900 1495.3510    72.9    6.33 13:20:18.80M
2018-11-02T10:52:14.935Z|I-OCEAN7-304-1214551|  27.18  13.576  34.971  28.902 1495.3519    73.7    6.40 13:20:23.85M
2018-11-02T10:52:19.991Z|I-OCEAN7-304-1214551|  27.18  13.576  34.973  28.904 1495.3545    73.8    6.41 13:20:28.91M
2018-11-02T10:52:25.046Z|I-OCEAN7-304-1214551|  27.16  13.576  34.997  28.926 1495.3802    73.8    6.41 13:20:33.97M
2018-11-02T10:52:30.112Z|I-OCEAN7-304-1214551|  27.18  13.576  35.000  28.928 1495.3840    73.0    6.33 13:20:39.05M
2018-11-02T10:52:35.167Z|I-OCEAN7-304-1214551|  27.17  13.576  35.003  28.931 1495.3870    73.1    6.34 13:20:44.11M
2018-11-02T10:52:40.232Z|I-OCEAN7-304-1214551|  27.17  13.576  35.006  28.933 1495.3901    73.0    6.34 13:20:49.17M
2018-11-02T10:52:45.288Z|I-OCEAN7-304-1214551|  27.16  13.576  35.025  28.951 1495.4108    72.7    6.31 13:20:54.23M
2018-11-02T10:52:50.348Z|I-OCEAN7-304-1214551|  27.17  13.576  35.026  28.952 1495.4122    73.1    6.34 13:20:59.28M
2018-11-02T10:52:55.408Z|I-OCEAN7-304-1214551|  27.17  13.576  35.022  28.948 1495.4078    73.8    6.41 13:21:04.34M