2018-11-02T10:50:03.636Z|I-OCEAN7-304-1214551|  27.12  13.576  35.042  28.967 1495.4266    73.4    6.37 13:18:12.56M
2018-11-02T10:50:08.692Z|I-OCEAN7-304-1214551|  27.15  13.575  35.034  28.960 1495.4191    74.1    6.43 13:18:17.62M
2018-11-02T10:50:13.757Z|I-OCEAN7-304-1214551|  27.16  13.575  35.033  28.959 1495.4172    74.7    6.49 13:18:22.68M
2018-11-02T10:50:18.552Z|I-OCEAN7-304-1214551|  27.16  13.575  35.032  28.958 1495.4156    75.2    6.53 13:18:27.74M
2018-11-02T10:50:23.618Z|I-OCEAN7-304-1214551|  27.16  13.575  35.009  28.938 1495.3912    75.1    6.52 13:18:32.54M
2018-11-02T10:50:28.673Z|I-OCEAN7-304-1214551|  27.16  13.575  35.009  28.938 1495.3910    75.4    6.54 13:18:37.60M
2018-11-02T10:50:33.733Z|I-OCEAN7-304-1214551|  27.16  13.574  35.017  28.945 1495.3983    75.7    6.57 13:18:42.66M
2018-11-02T10:50:38.794Z|I-OCEAN7-304-1214551|  27.12  13.574  35.030  28.957 1495.4102    75.5    6.55 13:18:47.72M
2018-11-02T10:50:43.859Z|I-OCEAN7-304-1214551|  27.17  13.574  35.027  28.954 1495.4077    75.0    6.51 13:18:52.78M
2018-11-02T10:50:48.914Z|I-OCEAN7-304-1214551|  27.13  13.574  34.984  28.915 1495.3616    74.1    6.44 13:18:57.84M
2018-11-02T10:50:53.975Z|I-OCEAN7-304-1214551|  27.12  13.574  34.977  28.909 1495.3550    73.7    6.40 13:19:02.89M
2018-11-02T10:50:59.035Z|I-OCEAN7-304-1214551|  27.15  13.575  34.977  28.908 1495.3552    74.9    6.50 13:19:07.95M