2018-11-02T10:47:01.739Z|I-OCEAN7-304-1214551|  27.11  13.575  34.457  28.432 1494.7969    73.2    6.37 13:15:10.66M
2018-11-02T10:47:06.799Z|I-OCEAN7-304-1214551|  27.11  13.575  34.458  28.433 1494.7958    72.7    6.33 13:15:15.72M
2018-11-02T10:47:11.859Z|I-OCEAN7-304-1214551|  27.10  13.574  34.458  28.433 1494.7952    73.1    6.37 13:15:20.78M
2018-11-02T10:47:16.926Z|I-OCEAN7-304-1214551|  27.09  13.574  34.457  28.433 1494.7946    73.8    6.43 13:15:25.84M
2018-11-02T10:47:21.980Z|I-OCEAN7-304-1214551|  27.10  13.574  34.444  28.420 1494.7800    74.0    6.45 13:15:30.90M
2018-11-02T10:47:27.040Z|I-OCEAN7-304-1214551|  27.11  13.574  34.441  28.418 1494.7766    74.0    6.44 13:15:35.96M
2018-11-02T10:47:32.106Z|I-OCEAN7-304-1214551|  27.12  13.574  34.400  28.381 1494.7321    74.3    6.47 13:15:41.04M
2018-11-02T10:47:37.167Z|I-OCEAN7-304-1214551|  27.10  13.574  34.330  28.316 1494.6572    74.4    6.49 13:15:46.10M
2018-11-02T10:47:42.221Z|I-OCEAN7-304-1214551|  27.07  13.574  34.330  28.316 1494.6576    74.8    6.52 13:15:51.16M
2018-11-02T10:47:47.287Z|I-OCEAN7-304-1214551|  27.08  13.574  34.331  28.317 1494.6587    74.1    6.46 13:15:56.21M
2018-11-02T10:47:52.337Z|I-OCEAN7-304-1214551|  27.11  13.574  34.344  28.329 1494.6729    73.5    6.41 13:16:01.27M
2018-11-02T10:47:57.407Z|I-OCEAN7-304-1214551|  27.10  13.574  34.346  28.331 1494.6754    72.7    6.34 13:16:06.33M