2018-11-02T10:45:00.565Z|I-OCEAN7-304-1214551|  27.06  13.577  34.629  28.588 1494.9846    74.6    6.49 13:13:09.49M
2018-11-02T10:45:05.625Z|I-OCEAN7-304-1214551|  27.06  13.577  34.551  28.517 1494.9011    73.9    6.43 13:13:14.55M
2018-11-02T10:45:10.686Z|I-OCEAN7-304-1214551|  27.06  13.577  34.500  28.470 1494.8452    74.2    6.46 13:13:19.61M
2018-11-02T10:45:15.746Z|I-OCEAN7-304-1214551|  27.06  13.577  34.474  28.446 1494.8173    74.1    6.45 13:13:24.67M
2018-11-02T10:45:20.803Z|I-OCEAN7-304-1214551|  27.06  13.577  34.468  28.441 1494.8110    73.6    6.41 13:13:29.72M
2018-11-02T10:45:25.867Z|I-OCEAN7-304-1214551|  27.10  13.576  34.467  28.440 1494.8104    73.5    6.40 13:13:34.78M
2018-11-02T10:45:30.929Z|I-OCEAN7-304-1214551|  27.06  13.576  34.485  28.456 1494.8281    73.8    6.42 13:13:39.84M
2018-11-02T10:45:35.987Z|I-OCEAN7-304-1214551|  27.08  13.576  34.485  28.456 1494.8287    74.6    6.49 13:13:44.90M
2018-11-02T10:45:41.044Z|I-OCEAN7-304-1214551|  27.08  13.576  34.485  28.457 1494.8295    75.0    6.53 13:13:49.96M
2018-11-02T10:45:46.103Z|I-OCEAN7-304-1214551|  27.14  13.577  34.482  28.454 1494.8281    74.9    6.53 13:13:55.04M
2018-11-02T10:45:51.164Z|I-OCEAN7-304-1214551|  27.14  13.577  34.482  28.454 1494.8285    74.4    6.48 13:14:00.09M
2018-11-02T10:45:56.224Z|I-OCEAN7-304-1214551|  27.12  13.577  34.482  28.453 1494.8274    74.1    6.45 13:14:05.16M