2018-11-02T10:43:04.192Z|I-OCEAN7-304-1214551|  27.11  13.576  33.994  28.008 1494.3035    75.5    6.59 13:11:13.12M
2018-11-02T10:43:09.252Z|I-OCEAN7-304-1214551|  27.11  13.576  33.950  27.968 1494.2561    74.6    6.52 13:11:18.18M
2018-11-02T10:43:14.307Z|I-OCEAN7-304-1214551|  27.11  13.577  33.929  27.948 1494.2334    74.0    6.46 13:11:23.24M
2018-11-02T10:43:19.368Z|I-OCEAN7-304-1214551|  27.06  13.577  33.929  27.948 1494.2330    73.2    6.40 13:11:28.29M
2018-11-02T10:43:24.428Z|I-OCEAN7-304-1214551|  27.07  13.577  33.920  27.940 1494.2242    72.6    6.34 13:11:33.35M
2018-11-02T10:43:29.488Z|I-OCEAN7-304-1214551|  27.04  13.577  33.906  27.927 1494.2103    71.9    6.28 13:11:38.41M
2018-11-02T10:43:34.549Z|I-OCEAN7-304-1214551|  27.04  13.578  33.905  27.926 1494.2101    71.5    6.25 13:11:43.47M
2018-11-02T10:43:39.609Z|I-OCEAN7-304-1214551|  27.06  13.577  33.983  27.998 1494.2921    71.2    6.22 13:11:48.53M
2018-11-02T10:43:44.669Z|I-OCEAN7-304-1214551|  27.03  13.577  34.100  28.105 1494.4170    71.4    6.23 13:11:53.59M
2018-11-02T10:43:49.730Z|I-OCEAN7-304-1214551|  27.04  13.577  34.187  28.184 1494.5100    71.7    6.26 13:11:58.65M
2018-11-02T10:43:54.790Z|I-OCEAN7-304-1214551|  27.07  13.577  34.248  28.239 1494.5774    71.9    6.27 13:12:03.71M
2018-11-02T10:43:59.850Z|I-OCEAN7-304-1214551|  27.09  13.578  34.315  28.300 1494.6493    72.7    6.33 13:12:08.77M