2018-11-02T10:41:03.018Z|I-OCEAN7-304-1214551|  27.06  13.576  34.697  28.651 1495.0557    73.2    6.37 13:09:12.04M
2018-11-02T10:41:08.075Z|I-OCEAN7-304-1214551|  27.00  13.576  34.700  28.654 1495.0576    73.8    6.41 13:09:17.01M
2018-11-02T10:41:13.133Z|I-OCEAN7-304-1214551|  27.03  13.576  34.695  28.649 1495.0527    73.6    6.40 13:09:22.06M
2018-11-02T10:41:18.195Z|I-OCEAN7-304-1214551|  27.02  13.576  34.679  28.634 1495.0347    73.3    6.37 13:09:27.12M
2018-11-02T10:41:23.259Z|I-OCEAN7-304-1214551|  26.99  13.576  34.641  28.600 1494.9940    73.2    6.37 13:09:32.18M
2018-11-02T10:41:28.316Z|I-OCEAN7-304-1214551|  26.99  13.576  34.591  28.554 1494.9403    73.6    6.41 13:09:37.24M
2018-11-02T10:41:33.370Z|I-OCEAN7-304-1214551|  26.99  13.576  34.565  28.531 1494.9127    73.4    6.39 13:09:42.30M
2018-11-02T10:41:38.436Z|I-OCEAN7-304-1214551|  27.00  13.576  34.543  28.510 1494.8885    72.6    6.32 13:09:47.36M
2018-11-02T10:41:43.491Z|I-OCEAN7-304-1214551|  27.07  13.575  34.533  28.501 1494.8774    72.5    6.31 13:09:52.42M
2018-11-02T10:41:48.556Z|I-OCEAN7-304-1214551|  27.06  13.575  34.518  28.488 1494.8605    73.2    6.37 13:09:57.47M
2018-11-02T10:41:53.356Z|I-OCEAN7-304-1214551|  27.08  13.575  34.507  28.478 1494.8489    73.0    6.35 13:10:02.53M
2018-11-02T10:41:58.413Z|I-OCEAN7-304-1214551|  27.04  13.575  34.506  28.477 1494.8469    74.0    6.44 13:10:07.34M