2018-11-02T10:39:01.839Z|I-OCEAN7-304-1214551|  27.06  13.577  34.930  28.863 1495.3090    73.2    6.36 13:07:10.75M
2018-11-02T10:39:06.899Z|I-OCEAN7-304-1214551|  26.99  13.577  34.967  28.898 1495.3474    73.5    6.38 13:07:15.81M
2018-11-02T10:39:11.960Z|I-OCEAN7-304-1214551|  27.01  13.577  34.967  28.898 1495.3469    73.5    6.38 13:07:20.87M
2018-11-02T10:39:17.015Z|I-OCEAN7-304-1214551|  27.06  13.574  34.966  28.899 1495.3402    73.2    6.35 13:07:25.93M
2018-11-02T10:39:22.076Z|I-OCEAN7-304-1214551|  27.05  13.574  34.966  28.899 1495.3396    72.9    6.33 13:07:31.01M
2018-11-02T10:39:27.136Z|I-OCEAN7-304-1214551|  27.04  13.574  34.972  28.904 1495.3462    73.4    6.37 13:07:36.06M
2018-11-02T10:39:32.196Z|I-OCEAN7-304-1214551|  27.05  13.573  34.973  28.905 1495.3466    73.8    6.41 13:07:41.12M
2018-11-02T10:39:37.257Z|I-OCEAN7-304-1214551|  27.05  13.573  34.974  28.906 1495.3472    73.5    6.38 13:07:46.18M
2018-11-02T10:39:42.312Z|I-OCEAN7-304-1214551|  27.06  13.573  34.975  28.908 1495.3485    72.9    6.33 13:07:51.24M
2018-11-02T10:39:47.377Z|I-OCEAN7-304-1214551|  27.06  13.573  34.863  28.805 1495.2280    73.6    6.39 13:07:56.30M
2018-11-02T10:39:52.438Z|I-OCEAN7-304-1214551|  27.07  13.573  34.727  28.680 1495.0817    73.5    6.39 13:08:01.36M
2018-11-02T10:39:57.493Z|I-OCEAN7-304-1214551|  27.05  13.574  34.663  28.621 1495.0131    74.2    6.45 13:08:06.42M