2018-11-02T10:34:03.567Z|I-OCEAN7-304-1214551|  27.02  13.579  34.872  28.809 1495.2502    75.0    6.51 13:02:12.48M
2018-11-02T10:34:08.627Z|I-OCEAN7-304-1214551|  26.97  13.579  34.879  28.815 1495.2563    74.9    6.51 13:02:17.54M
2018-11-02T10:34:13.688Z|I-OCEAN7-304-1214551|  26.97  13.578  34.906  28.841 1495.2859    75.4    6.55 13:02:22.60M
2018-11-02T10:34:18.748Z|I-OCEAN7-304-1214551|  26.95  13.579  34.942  28.873 1495.3237    75.0    6.52 13:02:27.66M
2018-11-02T10:34:23.804Z|I-OCEAN7-304-1214551|  26.95  13.579  34.950  28.880 1495.3323    74.3    6.45 13:02:32.72M
2018-11-02T10:34:28.864Z|I-OCEAN7-304-1214551|  26.99  13.578  34.951  28.882 1495.3345    74.3    6.45 13:02:37.78M
2018-11-02T10:34:33.924Z|I-OCEAN7-304-1214551|  26.99  13.578  34.952  28.883 1495.3357    74.7    6.49 13:02:42.83M
2018-11-02T10:34:38.985Z|I-OCEAN7-304-1214551|  26.98  13.578  34.996  28.923 1495.3816    74.9    6.50 13:02:47.90M
2018-11-02T10:34:44.095Z|I-OCEAN7-304-1214551|  27.01  13.578  35.002  28.928 1495.3890    75.2    6.53 13:02:52.95M
2018-11-02T10:34:49.105Z|I-OCEAN7-304-1214551|  27.03  13.578  35.015  28.940 1495.4034    73.9    6.42 13:02:58.08M
2018-11-02T10:34:54.166Z|I-OCEAN7-304-1214551|  26.95  13.578  35.016  28.941 1495.4030    72.7    6.31 13:03:03.09M
2018-11-02T10:34:59.223Z|I-OCEAN7-304-1214551|  26.95  13.578  35.016  28.942 1495.4038    72.3    6.28 13:03:08.15M