2018-11-02T10:32:02.137Z|I-OCEAN7-304-1214551|  26.98  13.577  35.100  29.019 1495.4910    74.9    6.50 13:00:11.06M
2018-11-02T10:32:07.188Z|I-OCEAN7-304-1214551|  26.95  13.577  35.097  29.017 1495.4873    74.5    6.46 13:00:16.11M
2018-11-02T10:32:12.249Z|I-OCEAN7-304-1214551|  26.95  13.577  35.094  29.014 1495.4840    73.7    6.40 13:00:21.17M
2018-11-02T10:32:17.304Z|I-OCEAN7-304-1214551|  26.99  13.577  35.097  29.016 1495.4879    72.7    6.31 13:00:26.23M
2018-11-02T10:32:22.370Z|I-OCEAN7-304-1214551|  26.99  13.577  35.097  29.016 1495.4883    71.7    6.22 13:00:31.29M
2018-11-02T10:32:27.430Z|I-OCEAN7-304-1214551|  26.99  13.577  35.088  29.008 1495.4790    71.2    6.18 13:00:36.35M
2018-11-02T10:32:32.490Z|I-OCEAN7-304-1214551|  27.00  13.578  35.072  28.993 1495.4619    71.5    6.20 13:00:41.41M
2018-11-02T10:32:37.551Z|I-OCEAN7-304-1214551|  26.98  13.578  35.070  28.991 1495.4602    72.0    6.25 13:00:46.47M
2018-11-02T10:32:42.606Z|I-OCEAN7-304-1214551|  26.98  13.578  35.030  28.954 1495.4169    72.3    6.27 13:00:51.53M
2018-11-02T10:32:47.671Z|I-OCEAN7-304-1214551|  26.97  13.578  35.029  28.954 1495.4167    73.1    6.34 13:00:56.58M
2018-11-02T10:32:52.727Z|I-OCEAN7-304-1214551|  26.99  13.578  34.996  28.923 1495.3816    74.2    6.45 13:01:01.64M
2018-11-02T10:32:57.787Z|I-OCEAN7-304-1214551|  27.00  13.578  35.056  28.978 1495.4467    74.9    6.50 13:01:06.70M