2018-11-02T10:30:00.954Z|I-OCEAN7-304-1214551|  26.93  13.579  35.079  28.998 1495.4733    73.3    6.36 12:58:09.86M
2018-11-02T10:30:06.013Z|I-OCEAN7-304-1214551|  26.95  13.579  35.077  28.997 1495.4716    73.0    6.34 12:58:14.92M
2018-11-02T10:30:11.075Z|I-OCEAN7-304-1214551|  26.95  13.579  35.076  28.996 1495.4695    72.7    6.31 12:58:20.00M
2018-11-02T10:30:16.134Z|I-OCEAN7-304-1214551|  26.95  13.579  35.075  28.995 1495.4684    72.5    6.29 12:58:25.06M
2018-11-02T10:30:21.196Z|I-OCEAN7-304-1214551|  26.95  13.579  35.073  28.993 1495.4663    72.9    6.32 12:58:30.11M
2018-11-02T10:30:26.256Z|I-OCEAN7-304-1214551|  26.95  13.579  35.077  28.997 1495.4697    72.7    6.31 12:58:35.17M
2018-11-02T10:30:31.311Z|I-OCEAN7-304-1214551|  26.94  13.579  35.060  28.981 1495.4517    72.7    6.31 12:58:40.23M
2018-11-02T10:30:36.375Z|I-OCEAN7-304-1214551|  26.94  13.579  35.051  28.973 1495.4414    74.0    6.42 12:58:45.29M
2018-11-02T10:30:41.437Z|I-OCEAN7-304-1214551|  26.98  13.579  35.011  28.936 1495.3992    74.8    6.50 12:58:50.35M
2018-11-02T10:30:46.495Z|I-OCEAN7-304-1214551|  26.96  13.579  35.020  28.945 1495.4083    74.0    6.42 12:58:55.41M
2018-11-02T10:30:51.553Z|I-OCEAN7-304-1214551|  26.95  13.579  35.021  28.945 1495.4089    73.3    6.36 12:59:00.47M
2018-11-02T10:30:56.608Z|I-OCEAN7-304-1214551|  27.01  13.578  35.007  28.933 1495.3949    74.1    6.44 12:59:05.53M