2018-11-02T10:28:04.835Z|I-OCEAN7-304-1214551|  26.96  13.578  35.066  28.987 1495.4562    72.7    6.31 12:56:13.74M
2018-11-02T10:28:09.896Z|I-OCEAN7-304-1214551|  26.92  13.578  35.064  28.985 1495.4540    72.4    6.29 12:56:18.80M
2018-11-02T10:28:14.956Z|I-OCEAN7-304-1214551|  26.92  13.578  35.051  28.974 1495.4408    71.9    6.24 12:56:23.86M
2018-11-02T10:28:20.016Z|I-OCEAN7-304-1214551|  26.92  13.578  35.108  29.026 1495.5022    72.1    6.25 12:56:28.92M
2018-11-02T10:28:25.077Z|I-OCEAN7-304-1214551|  26.92  13.579  35.144  29.059 1495.5411    73.1    6.34 12:56:34.00M
2018-11-02T10:28:30.137Z|I-OCEAN7-304-1214551|  26.93  13.579  35.144  29.059 1495.5419    74.6    6.47 12:56:39.06M
2018-11-02T10:28:35.193Z|I-OCEAN7-304-1214551|  26.97  13.579  35.139  29.054 1495.5369    74.7    6.48 12:56:44.12M
2018-11-02T10:28:40.253Z|I-OCEAN7-304-1214551|  26.97  13.579  35.124  29.040 1495.5214    73.6    6.38 12:56:49.17M
2018-11-02T10:28:45.313Z|I-OCEAN7-304-1214551|  26.97  13.579  35.123  29.039 1495.5204    73.1    6.34 12:56:54.23M
2018-11-02T10:28:50.374Z|I-OCEAN7-304-1214551|  26.97  13.579  35.122  29.038 1495.5198    73.1    6.35 12:56:59.29M
2018-11-02T10:28:55.434Z|I-OCEAN7-304-1214551|  26.97  13.579  35.121  29.037 1495.5188    72.7    6.31 12:57:04.35M