2018-11-02T10:26:03.405Z|I-OCEAN7-304-1214551|  26.94  13.580  35.167  29.078 1495.5699    72.5    6.29 12:54:12.32M
2018-11-02T10:26:08.506Z|I-OCEAN7-304-1214551|  26.88  13.580  35.183  29.094 1495.5867    72.8    6.31 12:54:17.38M
2018-11-02T10:26:13.525Z|I-OCEAN7-304-1214551|  26.91  13.580  35.148  29.062 1495.5485    73.4    6.37 12:54:22.48M
2018-11-02T10:26:18.582Z|I-OCEAN7-304-1214551|  26.90  13.579  35.118  29.034 1495.5155    73.9    6.41 12:54:27.49M
2018-11-02T10:26:23.638Z|I-OCEAN7-304-1214551|  26.92  13.579  35.118  29.034 1495.5150    73.7    6.39 12:54:32.55M
2018-11-02T10:26:28.698Z|I-OCEAN7-304-1214551|  26.92  13.579  35.073  28.993 1495.4667    73.0    6.33 12:54:37.61M
2018-11-02T10:26:33.758Z|I-OCEAN7-304-1214551|  26.92  13.579  35.073  28.993 1495.4657    72.6    6.30 12:54:42.67M
2018-11-02T10:26:38.819Z|I-OCEAN7-304-1214551|  26.92  13.579  35.077  28.996 1495.4691    73.0    6.33 12:54:47.73M
2018-11-02T10:26:43.879Z|I-OCEAN7-304-1214551|  26.92  13.579  35.077  28.997 1495.4695    74.2    6.44 12:54:52.79M
2018-11-02T10:26:48.940Z|I-OCEAN7-304-1214551|  26.95  13.578  35.078  28.998 1495.4700    74.7    6.49 12:54:57.85M
2018-11-02T10:26:53.995Z|I-OCEAN7-304-1214551|  26.90  13.578  35.078  28.998 1495.4689    74.3    6.44 12:55:02.90M
2018-11-02T10:26:59.060Z|I-OCEAN7-304-1214551|  26.90  13.578  35.077  28.998 1495.4670    74.3    6.45 12:55:07.96M