2018-11-02T10:21:00.330Z|I-OCEAN7-304-1214551|  26.85  13.579  34.701  28.652 1495.0656    73.8    6.42 12:49:09.50M
2018-11-02T10:21:05.131Z|I-OCEAN7-304-1214551|  26.83  13.580  34.698  28.649 1495.0625    74.4    6.47 12:49:14.30M
2018-11-02T10:21:10.186Z|I-OCEAN7-304-1214551|  26.87  13.580  34.683  28.635 1495.0468    74.8    6.51 12:49:19.11M
2018-11-02T10:21:15.301Z|I-OCEAN7-304-1214551|  26.86  13.580  34.684  28.636 1495.0476    75.8    6.60 12:49:24.16M
2018-11-02T10:21:20.317Z|I-OCEAN7-304-1214551|  26.90  13.580  34.663  28.617 1495.0264    75.9    6.60 12:49:29.27M
2018-11-02T10:21:25.372Z|I-OCEAN7-304-1214551|  26.86  13.580  34.663  28.617 1495.0259    75.5    6.56 12:49:34.28M
2018-11-02T10:21:30.427Z|I-OCEAN7-304-1214551|  26.91  13.580  34.662  28.616 1495.0256    76.4    6.65 12:49:39.34M
2018-11-02T10:21:35.488Z|I-OCEAN7-304-1214551|  26.89  13.580  34.662  28.616 1495.0254    76.7    6.67 12:49:44.40M
2018-11-02T10:21:40.557Z|I-OCEAN7-304-1214551|  26.90  13.580  34.643  28.598 1495.0037    76.1    6.62 12:49:49.46M
2018-11-02T10:21:45.608Z|I-OCEAN7-304-1214551|  26.90  13.579  34.616  28.574 1494.9752    75.3    6.55 12:49:54.52M
2018-11-02T10:21:50.668Z|I-OCEAN7-304-1214551|  26.90  13.579  34.607  28.566 1494.9650    74.5    6.48 12:49:59.58M
2018-11-02T10:21:55.469Z|I-OCEAN7-304-1214551|  26.89  13.579  34.606  28.565 1494.9634    74.0    6.44 12:50:04.63M