2018-11-02T10:19:04.474Z|I-OCEAN7-304-1214551|  26.85  13.581  35.071  28.990 1495.4669    72.6    6.30 12:47:13.38M
2018-11-02T10:19:09.538Z|I-OCEAN7-304-1214551|  26.85  13.581  35.072  28.991 1495.4669    72.3    6.27 12:47:18.44M
2018-11-02T10:19:14.595Z|I-OCEAN7-304-1214551|  26.82  13.581  35.072  28.991 1495.4667    72.3    6.27 12:47:23.50M
2018-11-02T10:19:19.659Z|I-OCEAN7-304-1214551|  26.82  13.580  35.081  28.999 1495.4763    72.9    6.33 12:47:28.56M
2018-11-02T10:19:24.715Z|I-OCEAN7-304-1214551|  26.82  13.580  35.138  29.052 1495.5374    74.3    6.44 12:47:33.62M
2018-11-02T10:19:29.779Z|I-OCEAN7-304-1214551|  26.89  13.580  35.138  29.052 1495.5381    75.2    6.53 12:47:38.68M
2018-11-02T10:19:34.835Z|I-OCEAN7-304-1214551|  26.86  13.580  35.184  29.094 1495.5856    75.2    6.52 12:47:43.74M
2018-11-02T10:19:39.895Z|I-OCEAN7-304-1214551|  26.89  13.580  35.176  29.087 1495.5775    73.9    6.41 12:47:48.79M
2018-11-02T10:19:44.956Z|I-OCEAN7-304-1214551|  26.89  13.579  35.163  29.075 1495.5624    73.7    6.39 12:47:53.85M
2018-11-02T10:19:50.016Z|I-OCEAN7-304-1214551|  26.89  13.579  35.161  29.074 1495.5612    74.7    6.48 12:47:58.91M
2018-11-02T10:19:54.816Z|I-OCEAN7-304-1214551|  26.85  13.579  35.171  29.083 1495.5710    74.8    6.49 12:48:03.97M
2018-11-02T10:19:59.875Z|I-OCEAN7-304-1214551|  26.88  13.579  35.170  29.082 1495.5706    75.0    6.51 12:48:08.77M