2018-11-02T10:04:04.348Z|I-OCEAN7-304-1214551|  26.70  13.582  34.608  28.564 1494.9692    73.8    6.42 12:32:13.24M
2018-11-02T10:04:09.412Z|I-OCEAN7-304-1214551|  26.70  13.582  34.606  28.563 1494.9685    73.5    6.40 12:32:18.30M
2018-11-02T10:04:14.469Z|I-OCEAN7-304-1214551|  26.70  13.582  34.605  28.562 1494.9673    74.2    6.46 12:32:23.36M
2018-11-02T10:04:19.533Z|I-OCEAN7-304-1214551|  26.70  13.582  34.604  28.561 1494.9659    75.0    6.52 12:32:28.42M
2018-11-02T10:04:24.594Z|I-OCEAN7-304-1214551|  26.67  13.582  34.603  28.560 1494.9639    75.0    6.53 12:32:33.48M
2018-11-02T10:04:29.653Z|I-OCEAN7-304-1214551|  26.70  13.582  34.611  28.568 1494.9714    74.6    6.49 12:32:38.54M
2018-11-02T10:04:34.705Z|I-OCEAN7-304-1214551|  26.67  13.582  34.665  28.617 1495.0295    74.4    6.47 12:32:43.60M
2018-11-02T10:04:39.766Z|I-OCEAN7-304-1214551|  26.67  13.582  34.665  28.618 1495.0302    74.2    6.46 12:32:48.65M
2018-11-02T10:04:44.831Z|I-OCEAN7-304-1214551|  26.67  13.582  34.666  28.618 1495.0309    73.6    6.40 12:32:53.71M
2018-11-02T10:04:49.886Z|I-OCEAN7-304-1214551|  26.69  13.582  34.666  28.618 1495.0322    73.4    6.38 12:32:58.77M
2018-11-02T10:04:54.942Z|I-OCEAN7-304-1214551|  26.67  13.582  34.667  28.619 1495.0327    73.4    6.38 12:33:03.83M