2018-11-02T10:02:03.170Z|I-OCEAN7-304-1214551|  26.71  13.584  34.661  28.612 1495.0309    75.2    6.54 12:30:12.07M
2018-11-02T10:02:08.230Z|I-OCEAN7-304-1214551|  26.64  13.584  34.670  28.620 1495.0403    75.3    6.55 12:30:17.13M
2018-11-02T10:02:13.290Z|I-OCEAN7-304-1214551|  26.62  13.584  34.672  28.622 1495.0425    74.5    6.48 12:30:22.19M
2018-11-02T10:02:18.356Z|I-OCEAN7-304-1214551|  26.64  13.584  34.674  28.624 1495.0454    73.4    6.38 12:30:27.25M
2018-11-02T10:02:23.411Z|I-OCEAN7-304-1214551|  26.67  13.584  34.715  28.662 1495.0898    72.8    6.33 12:30:32.31M
2018-11-02T10:02:28.472Z|I-OCEAN7-304-1214551|  26.67  13.584  34.715  28.661 1495.0901    72.2    6.28 12:30:37.36M
2018-11-02T10:02:33.532Z|I-OCEAN7-304-1214551|  26.66  13.584  34.715  28.661 1495.0896    72.1    6.27 12:30:42.42M
2018-11-02T10:02:38.587Z|I-OCEAN7-304-1214551|  26.65  13.584  34.705  28.652 1495.0786    73.2    6.37 12:30:47.48M
2018-11-02T10:02:43.650Z|I-OCEAN7-304-1214551|  26.65  13.584  34.704  28.651 1495.0768    74.1    6.44 12:30:52.53M
2018-11-02T10:02:48.713Z|I-OCEAN7-304-1214551|  26.65  13.584  34.705  28.652 1495.0773    74.9    6.51 12:30:57.60M
2018-11-02T10:02:53.770Z|I-OCEAN7-304-1214551|  26.68  13.584  34.689  28.638 1495.0604    75.4    6.56 12:31:02.66M
2018-11-02T10:02:58.834Z|I-OCEAN7-304-1214551|  26.68  13.584  34.682  28.632 1495.0525    75.9    6.60 12:31:07.71M