2018-11-02T10:00:01.736Z|I-OCEAN7-304-1214551|  26.65  13.584  34.549  28.509 1494.9095    74.7    6.50 12:28:10.62M
2018-11-02T10:00:06.797Z|I-OCEAN7-304-1214551|  26.65  13.584  34.566  28.525 1494.9272    74.2    6.46 12:28:15.68M
2018-11-02T10:00:11.857Z|I-OCEAN7-304-1214551|  26.64  13.584  34.587  28.544 1494.9491    73.2    6.37 12:28:20.74M
2018-11-02T10:00:16.917Z|I-OCEAN7-304-1214551|  26.63  13.583  34.588  28.546 1494.9504    73.1    6.36 12:28:25.80M
2018-11-02T10:00:21.978Z|I-OCEAN7-304-1214551|  26.67  13.584  34.648  28.600 1495.0157    72.7    6.33 12:28:30.86M
2018-11-02T10:00:27.038Z|I-OCEAN7-304-1214551|  26.62  13.584  34.647  28.600 1495.0144    73.4    6.38 12:28:35.91M
2018-11-02T10:00:32.093Z|I-OCEAN7-304-1214551|  26.63  13.584  34.647  28.599 1495.0138    74.6    6.49 12:28:40.97M
2018-11-02T10:00:37.154Z|I-OCEAN7-304-1214551|  26.64  13.584  34.635  28.588 1495.0021    74.9    6.52 12:28:46.05M
2018-11-02T10:00:42.214Z|I-OCEAN7-304-1214551|  26.64  13.584  34.633  28.587 1495.0002    74.6    6.49 12:28:51.11M
2018-11-02T10:00:47.280Z|I-OCEAN7-304-1214551|  26.67  13.584  34.615  28.570 1494.9805    74.6    6.49 12:28:56.17M
2018-11-02T10:00:52.335Z|I-OCEAN7-304-1214551|  26.62  13.584  34.615  28.570 1494.9794    75.3    6.55 12:29:01.23M
2018-11-02T10:00:57.395Z|I-OCEAN7-304-1214551|  26.67  13.584  34.594  28.551 1494.9579    75.0    6.52 12:29:06.29M