2018-11-02T09:53:02.032Z|I-OCEAN7-304-1214551|  26.58  13.585  35.568  29.442 1496.0093    73.4    6.35 12:21:10.90M
2018-11-02T09:53:07.087Z|I-OCEAN7-304-1214551|  26.58  13.586  35.559  29.434 1496.0010    73.4    6.35 12:21:15.96M
2018-11-02T09:53:11.892Z|I-OCEAN7-304-1214551|  26.61  13.586  35.558  29.433 1496.0013    73.7    6.38 12:21:21.04M
2018-11-02T09:53:16.953Z|I-OCEAN7-304-1214551|  26.58  13.586  35.545  29.421 1495.9861    74.6    6.46 12:21:25.83M
2018-11-02T09:53:22.008Z|I-OCEAN7-304-1214551|  26.56  13.586  35.495  29.375 1495.9320    74.0    6.41 12:21:30.88M
2018-11-02T09:53:27.072Z|I-OCEAN7-304-1214551|  26.56  13.586  35.465  29.347 1495.8998    73.3    6.35 12:21:35.94M
2018-11-02T09:53:32.134Z|I-OCEAN7-304-1214551|  26.60  13.586  35.335  29.229 1495.7601    72.2    6.26 12:21:41.02M
2018-11-02T09:53:37.194Z|I-OCEAN7-304-1214551|  26.64  13.585  35.390  29.279 1495.8184    71.9    6.23 12:21:46.08M
2018-11-02T09:53:42.249Z|I-OCEAN7-304-1214551|  26.60  13.585  35.436  29.322 1495.8676    72.8    6.31 12:21:51.14M
2018-11-02T09:53:47.313Z|I-OCEAN7-304-1214551|  26.61  13.585  35.480  29.362 1495.9150    73.0    6.32 12:21:56.20M
2018-11-02T09:53:52.365Z|I-OCEAN7-304-1214551|  26.59  13.585  35.487  29.368 1495.9220    72.6    6.28 12:22:01.26M
2018-11-02T09:53:57.433Z|I-OCEAN7-304-1214551|  26.59  13.585  35.471  29.354 1495.9038    72.5    6.28 12:22:06.31M