2018-11-02T09:51:00.593Z|I-OCEAN7-304-1214551|  26.59  13.584  35.392  29.282 1495.8148    72.3    6.27 12:19:09.47M
2018-11-02T09:51:05.653Z|I-OCEAN7-304-1214551|  26.59  13.583  35.391  29.281 1495.8136    72.0    6.24 12:19:14.53M
2018-11-02T09:51:10.713Z|I-OCEAN7-304-1214551|  26.60  13.583  35.390  29.281 1495.8131    72.5    6.28 12:19:19.59M
2018-11-02T09:51:15.774Z|I-OCEAN7-304-1214551|  26.56  13.583  35.390  29.280 1495.8124    74.4    6.44 12:19:24.65M
2018-11-02T09:51:20.834Z|I-OCEAN7-304-1214551|  26.56  13.584  35.388  29.279 1495.8121    74.5    6.46 12:19:29.71M
2018-11-02T09:51:25.889Z|I-OCEAN7-304-1214551|  26.56  13.584  35.387  29.277 1495.8109    73.8    6.40 12:19:34.77M
2018-11-02T09:51:30.950Z|I-OCEAN7-304-1214551|  26.57  13.584  35.385  29.275 1495.8090    72.6    6.29 12:19:39.82M
2018-11-02T09:51:36.010Z|I-OCEAN7-304-1214551|  26.57  13.584  35.383  29.273 1495.8066    72.0    6.24 12:19:44.88M
2018-11-02T09:51:41.071Z|I-OCEAN7-304-1214551|  26.52  13.584  35.359  29.252 1495.7805    71.3    6.18 12:19:49.94M
2018-11-02T09:51:46.131Z|I-OCEAN7-304-1214551|  26.53  13.584  35.357  29.250 1495.7777    71.9    6.23 12:19:55.02M
2018-11-02T09:51:51.191Z|I-OCEAN7-304-1214551|  26.57  13.584  35.354  29.247 1495.7747    72.4    6.27 12:20:00.08M
2018-11-02T09:51:56.252Z|I-OCEAN7-304-1214551|  26.57  13.584  35.351  29.245 1495.7717    72.9    6.31 12:20:05.14M