2018-11-02T09:47:03.306Z|I-OCEAN7-304-1214551|  26.53  13.585  35.316  29.211 1495.7354    74.3    6.44 12:15:12.18M
2018-11-02T09:47:08.366Z|I-OCEAN7-304-1214551|  26.52  13.585  35.315  29.211 1495.7344    74.0    6.41 12:15:17.24M
2018-11-02T09:47:13.427Z|I-OCEAN7-304-1214551|  26.55  13.584  35.314  29.210 1495.7335    73.9    6.40 12:15:22.30M
2018-11-02T09:47:18.487Z|I-OCEAN7-304-1214551|  26.53  13.585  35.314  29.210 1495.7327    74.3    6.43 12:15:27.36M
2018-11-02T09:47:23.547Z|I-OCEAN7-304-1214551|  26.59  13.584  35.286  29.185 1495.7035    74.5    6.46 12:15:32.42M
2018-11-02T09:47:28.602Z|I-OCEAN7-304-1214551|  26.52  13.585  35.286  29.184 1495.7023    75.1    6.51 12:15:37.48M
2018-11-02T09:47:33.666Z|I-OCEAN7-304-1214551|  26.52  13.584  35.277  29.176 1495.6923    74.7    6.47 12:15:42.53M
2018-11-02T09:47:38.727Z|I-OCEAN7-304-1214551|  26.52  13.584  35.276  29.175 1495.6907    73.9    6.40 12:15:47.59M
2018-11-02T09:47:43.786Z|I-OCEAN7-304-1214551|  26.54  13.584  35.245  29.147 1495.6576    73.3    6.35 12:15:52.66M
2018-11-02T09:47:48.847Z|I-OCEAN7-304-1214551|  26.51  13.584  35.245  29.147 1495.6563    73.0    6.32 12:15:57.71M
2018-11-02T09:47:53.906Z|I-OCEAN7-304-1214551|  26.56  13.584  35.277  29.177 1495.6925    73.9    6.41 12:16:02.77M
2018-11-02T09:47:58.963Z|I-OCEAN7-304-1214551|  26.49  13.584  35.178  29.085 1495.5841    75.3    6.53 12:16:07.83M