2018-11-02T09:42:00.512Z|I-OCEAN7-304-1214551|  26.49  13.586  35.202  29.106 1495.6140    71.9    6.23 12:10:09.37M
2018-11-02T09:42:05.573Z|I-OCEAN7-304-1214551|  26.48  13.586  35.236  29.138 1495.6514    71.7    6.21 12:10:14.42M
2018-11-02T09:42:10.632Z|I-OCEAN7-304-1214551|  26.48  13.586  35.261  29.161 1495.6783    71.4    6.19 12:10:19.48M
2018-11-02T09:42:15.688Z|I-OCEAN7-304-1214551|  26.48  13.586  35.262  29.162 1495.6787    70.8    6.14 12:10:24.54M
2018-11-02T09:42:20.751Z|I-OCEAN7-304-1214551|  26.45  13.586  35.263  29.162 1495.6794    71.4    6.19 12:10:29.60M
2018-11-02T09:42:25.804Z|I-OCEAN7-304-1214551|  26.49  13.586  35.262  29.161 1495.6797    72.5    6.29 12:10:34.66M
2018-11-02T09:42:30.604Z|I-OCEAN7-304-1214551|  26.49  13.586  35.251  29.152 1495.6678    73.3    6.35 12:10:39.72M
2018-11-02T09:42:35.409Z|I-OCEAN7-304-1214551|  26.50  13.585  35.251  29.151 1495.6663    73.3    6.36 12:10:44.52M
2018-11-02T09:42:40.464Z|I-OCEAN7-304-1214551|  26.48  13.586  35.250  29.151 1495.6658    72.4    6.28 12:10:49.33M
2018-11-02T09:42:45.524Z|I-OCEAN7-304-1214551|  26.48  13.586  35.250  29.150 1495.6654    72.3    6.26 12:10:54.38M
2018-11-02T09:42:50.587Z|I-OCEAN7-304-1214551|  26.52  13.586  35.240  29.142 1495.6564    73.4    6.36 12:10:59.44M
2018-11-02T09:42:55.645Z|I-OCEAN7-304-1214551|  26.47  13.586  35.239  29.141 1495.6544    74.3    6.44 12:11:04.50M