2018-11-02T09:40:04.140Z|I-OCEAN7-304-1214551|  26.45  13.586  35.075  28.990 1495.4784    72.8    6.31 12:08:13.00M
2018-11-02T09:40:09.195Z|I-OCEAN7-304-1214551|  26.46  13.586  35.112  29.024 1495.5182    73.3    6.36 12:08:18.05M
2018-11-02T09:40:14.255Z|I-OCEAN7-304-1214551|  26.46  13.586  35.151  29.060 1495.5601    73.2    6.35 12:08:23.11M
2018-11-02T09:40:19.315Z|I-OCEAN7-304-1214551|  26.48  13.586  35.183  29.089 1495.5934    72.4    6.27 12:08:28.17M
2018-11-02T09:40:24.375Z|I-OCEAN7-304-1214551|  26.48  13.585  35.184  29.090 1495.5930    71.6    6.21 12:08:33.23M
2018-11-02T09:40:29.436Z|I-OCEAN7-304-1214551|  26.47  13.585  35.221  29.124 1495.6318    72.1    6.25 12:08:38.29M
2018-11-02T09:40:34.496Z|I-OCEAN7-304-1214551|  26.50  13.585  35.188  29.095 1495.5974    71.6    6.21 12:08:43.35M
2018-11-02T09:40:39.553Z|I-OCEAN7-304-1214551|  26.49  13.585  35.189  29.095 1495.5983    71.3    6.18 12:08:48.40M
2018-11-02T09:40:44.616Z|I-OCEAN7-304-1214551|  26.45  13.585  35.190  29.095 1495.5997    72.4    6.27 12:08:53.46M
2018-11-02T09:40:49.676Z|I-OCEAN7-304-1214551|  26.45  13.586  35.190  29.096 1495.6006    72.8    6.31 12:08:58.52M
2018-11-02T09:40:54.736Z|I-OCEAN7-304-1214551|  26.45  13.586  35.202  29.106 1495.6134    71.8    6.23 12:09:03.58M
2018-11-02T09:40:59.793Z|I-OCEAN7-304-1214551|  26.49  13.586  35.204  29.108 1495.6169    71.3    6.18 12:09:08.64M