2018-11-02T09:31:04.061Z|I-OCEAN7-304-1214551|  26.44  13.588  35.070  28.983 1495.4760    71.1    6.17 11:59:12.87M
2018-11-02T09:31:09.121Z|I-OCEAN7-304-1214551|  26.38  13.588  35.148  29.056 1495.5594    71.4    6.19 11:59:17.93M
2018-11-02T09:31:14.181Z|I-OCEAN7-304-1214551|  26.38  13.588  35.170  29.076 1495.5834    72.7    6.31 11:59:23.00M
2018-11-02T09:31:19.240Z|I-OCEAN7-304-1214551|  26.38  13.588  35.218  29.119 1495.6349    72.8    6.31 11:59:28.07M
2018-11-02T09:31:24.296Z|I-OCEAN7-304-1214551|  26.38  13.588  35.226  29.127 1495.6436    73.8    6.40 11:59:33.12M
2018-11-02T09:31:29.360Z|I-OCEAN7-304-1214551|  26.40  13.588  35.259  29.157 1495.6793    73.9    6.41 11:59:38.18M
2018-11-02T09:31:34.416Z|I-OCEAN7-304-1214551|  26.40  13.587  35.269  29.166 1495.6892    79.0    6.85 11:59:43.24M
2018-11-02T09:31:39.480Z|I-OCEAN7-304-1214551|  26.41  13.587  35.269  29.167 1495.6897    73.2    6.34 11:59:48.30M
2018-11-02T09:31:44.537Z|I-OCEAN7-304-1214551|  26.37  13.587  35.270  29.167 1495.6891    72.9    6.32 11:59:53.36M
2018-11-02T09:31:49.592Z|I-OCEAN7-304-1214551|  26.38  13.587  35.276  29.173 1495.6963    72.6    6.29 11:59:58.42M
2018-11-02T09:31:54.657Z|I-OCEAN7-304-1214551|  26.37  13.587  35.276  29.173 1495.6958    71.6    6.20 12:00:03.47M
2018-11-02T09:31:59.712Z|I-OCEAN7-304-1214551|  26.42  13.587  35.170  29.076 1495.5823    70.7    6.13 12:00:08.53M