2018-11-02T09:29:03.147Z|I-OCEAN7-304-1214551|  26.34  13.589  35.677  29.540 1496.1312    71.3    6.16 11:57:11.95M
2018-11-02T09:29:08.204Z|I-OCEAN7-304-1214551|  26.32  13.588  35.675  29.538 1496.1282    71.0    6.14 11:57:17.03M
2018-11-02T09:29:13.268Z|I-OCEAN7-304-1214551|  26.36  13.588  35.112  29.022 1495.5210    72.2    6.27 11:57:22.08M
2018-11-02T09:29:18.328Z|I-OCEAN7-304-1214551|  26.32  13.588  34.808  28.743 1495.1926    72.2    6.27 11:57:27.15M
2018-11-02T09:29:23.388Z|I-OCEAN7-304-1214551|  26.33  13.588  34.668  28.616 1495.0422    71.4    6.21 11:57:32.20M
2018-11-02T09:29:28.443Z|I-OCEAN7-304-1214551|  26.36  13.588  34.611  28.564 1494.9803    71.9    6.25 11:57:37.26M
2018-11-02T09:29:33.503Z|I-OCEAN7-304-1214551|  26.37  13.587  34.602  28.556 1494.9701    73.2    6.37 11:57:42.32M
2018-11-02T09:29:38.563Z|I-OCEAN7-304-1214551|  26.35  13.587  34.631  28.583 1495.0004    73.8    6.42 11:57:47.38M
2018-11-02T09:29:43.623Z|I-OCEAN7-304-1214551|  26.32  13.587  34.682  28.629 1495.0542    73.0    6.35 11:57:52.44M
2018-11-02T09:29:48.684Z|I-OCEAN7-304-1214551|  26.36  13.587  34.733  28.676 1495.1094    71.9    6.25 11:57:57.50M
2018-11-02T09:29:53.744Z|I-OCEAN7-304-1214551|  26.36  13.587  34.766  28.707 1495.1454    71.3    6.20 11:58:02.56M
2018-11-02T09:29:58.804Z|I-OCEAN7-304-1214551|  26.36  13.587  34.810  28.747 1495.1927    72.4    6.29 11:58:07.61M