2018-11-02T09:27:01.714Z|I-OCEAN7-304-1214551|  26.39  13.589  35.617  29.485 1496.0679    73.2    6.33 11:55:10.52M
2018-11-02T09:27:06.774Z|I-OCEAN7-304-1214551|  26.35  13.589  35.618  29.486 1496.0681    72.8    6.30 11:55:15.57M
2018-11-02T09:27:11.834Z|I-OCEAN7-304-1214551|  26.35  13.589  35.619  29.487 1496.0692    72.8    6.30 11:55:20.64M
2018-11-02T09:27:16.895Z|I-OCEAN7-304-1214551|  26.35  13.589  35.619  29.486 1496.0701    72.5    6.27 11:55:25.69M
2018-11-02T09:27:21.955Z|I-OCEAN7-304-1214551|  26.37  13.589  35.620  29.487 1496.0713    72.3    6.25 11:55:30.75M
2018-11-02T09:27:27.015Z|I-OCEAN7-304-1214551|  26.36  13.589  35.620  29.488 1496.0723    72.3    6.25 11:55:35.81M
2018-11-02T09:27:32.075Z|I-OCEAN7-304-1214551|  26.36  13.589  35.622  29.489 1496.0740    72.4    6.26 11:55:40.87M
2018-11-02T09:27:37.135Z|I-OCEAN7-304-1214551|  26.34  13.590  35.623  29.490 1496.0757    72.4    6.26 11:55:45.93M
2018-11-02T09:27:42.190Z|I-OCEAN7-304-1214551|  26.39  13.590  35.624  29.491 1496.0770    72.4    6.26 11:55:51.01M
2018-11-02T09:27:47.251Z|I-OCEAN7-304-1214551|  26.39  13.590  35.621  29.488 1496.0737    72.1    6.23 11:55:56.07M
2018-11-02T09:27:52.311Z|I-OCEAN7-304-1214551|  26.36  13.590  35.621  29.488 1496.0737    71.9    6.22 11:56:01.13M
2018-11-02T09:27:57.371Z|I-OCEAN7-304-1214551|  26.37  13.589  35.598  29.468 1496.0488    72.8    6.30 11:56:06.18M