2018-11-02T09:25:00.801Z|I-OCEAN7-304-1214551|  26.33  13.587  35.540  29.415 1495.9801    72.2    6.25 11:53:09.60M
2018-11-02T09:25:05.861Z|I-OCEAN7-304-1214551|  26.33  13.587  35.541  29.416 1495.9813    71.7    6.21 11:53:14.66M
2018-11-02T09:25:10.671Z|I-OCEAN7-304-1214551|  26.29  13.587  35.542  29.417 1495.9810    73.6    6.37 11:53:19.71M
2018-11-02T09:25:15.728Z|I-OCEAN7-304-1214551|  26.35  13.587  35.616  29.485 1496.0609    74.3    6.43 11:53:24.52M
2018-11-02T09:25:20.528Z|I-OCEAN7-304-1214551|  26.28  13.588  35.659  29.525 1496.1095    74.1    6.41 11:53:29.58M
2018-11-02T09:25:25.587Z|I-OCEAN7-304-1214551|  26.32  13.588  35.669  29.534 1496.1207    73.6    6.36 11:53:34.38M
2018-11-02T09:25:30.646Z|I-OCEAN7-304-1214551|  26.31  13.588  35.704  29.566 1496.1589    72.5    6.27 11:53:39.44M
2018-11-02T09:25:35.702Z|I-OCEAN7-304-1214551|  26.35  13.588  35.544  29.419 1495.9866    72.1    6.24 11:53:44.50M
2018-11-02T09:25:40.757Z|I-OCEAN7-304-1214551|  26.34  13.588  35.498  29.377 1495.9374    71.4    6.18 11:53:49.56M
2018-11-02T09:25:45.827Z|I-OCEAN7-304-1214551|  26.34  13.588  35.509  29.386 1495.9486    71.1    6.15 11:53:54.61M
2018-11-02T09:25:50.877Z|I-OCEAN7-304-1214551|  26.31  13.589  35.527  29.403 1495.9691    71.2    6.16 11:53:59.68M
2018-11-02T09:25:55.943Z|I-OCEAN7-304-1214551|  26.30  13.589  35.529  29.405 1495.9711    71.8    6.21 11:54:04.73M