2018-11-02T09:23:04.433Z|I-OCEAN7-304-1214551|  26.40  13.591  35.576  29.445 1496.0292    73.4    6.35 11:51:13.23M
2018-11-02T09:23:09.493Z|I-OCEAN7-304-1214551|  26.33  13.591  35.576  29.446 1496.0283    72.9    6.31 11:51:18.29M
2018-11-02T09:23:14.553Z|I-OCEAN7-304-1214551|  26.36  13.591  35.574  29.444 1496.0259    71.8    6.21 11:51:23.35M
2018-11-02T09:23:19.613Z|I-OCEAN7-304-1214551|  26.36  13.591  35.573  29.444 1496.0245    71.4    6.17 11:51:28.40M
2018-11-02T09:23:24.674Z|I-OCEAN7-304-1214551|  26.36  13.590  35.562  29.433 1496.0117    71.5    6.19 11:51:33.46M
2018-11-02T09:23:29.734Z|I-OCEAN7-304-1214551|  26.33  13.590  35.565  29.436 1496.0132    72.7    6.29 11:51:38.52M
2018-11-02T09:23:34.794Z|I-OCEAN7-304-1214551|  26.32  13.590  35.535  29.409 1495.9803    73.5    6.36 11:51:43.58M
2018-11-02T09:23:39.849Z|I-OCEAN7-304-1214551|  26.32  13.589  35.528  29.403 1495.9716    73.8    6.39 11:51:48.64M
2018-11-02T09:23:44.909Z|I-OCEAN7-304-1214551|  26.31  13.589  35.515  29.392 1495.9575    73.6    6.37 11:51:53.70M
2018-11-02T09:23:49.969Z|I-OCEAN7-304-1214551|  26.33  13.589  35.501  29.378 1495.9419    73.1    6.33 11:51:58.76M
2018-11-02T09:23:55.029Z|I-OCEAN7-304-1214551|  26.32  13.589  35.499  29.377 1495.9395    73.3    6.34 11:52:03.82M