2018-11-02T09:18:01.115Z|I-OCEAN7-304-1214551|  26.31  13.590  34.842  28.774 1495.2332    71.8    6.24 11:46:09.88M
2018-11-02T09:18:06.176Z|I-OCEAN7-304-1214551|  26.30  13.590  34.840  28.772 1495.2313    72.8    6.33 11:46:14.94M
2018-11-02T09:18:11.236Z|I-OCEAN7-304-1214551|  26.32  13.590  34.817  28.750 1495.2069    72.6    6.31 11:46:20.02M
2018-11-02T09:18:16.296Z|I-OCEAN7-304-1214551|  26.30  13.590  34.815  28.749 1495.2040    72.9    6.33 11:46:25.07M
2018-11-02T09:18:21.356Z|I-OCEAN7-304-1214551|  26.33  13.589  34.796  28.732 1495.1835    72.6    6.31 11:46:30.14M
2018-11-02T09:18:26.414Z|I-OCEAN7-304-1214551|  26.30  13.589  34.840  28.772 1495.2300    72.4    6.29 11:46:35.19M
2018-11-02T09:18:31.471Z|I-OCEAN7-304-1214551|  26.30  13.589  34.966  28.888 1495.3652    73.0    6.34 11:46:40.25M
2018-11-02T09:18:36.534Z|I-OCEAN7-304-1214551|  26.30  13.589  35.032  28.949 1495.4365    73.1    6.35 11:46:45.31M
2018-11-02T09:18:41.591Z|I-OCEAN7-304-1214551|  26.29  13.589  35.083  28.995 1495.4910    73.5    6.38 11:46:50.37M
2018-11-02T09:18:46.653Z|I-OCEAN7-304-1214551|  26.29  13.589  35.144  29.051 1495.5557    73.8    6.40 11:46:55.43M
2018-11-02T09:18:51.712Z|I-OCEAN7-304-1214551|  26.32  13.589  35.179  29.083 1495.5936    73.4    6.36 11:47:00.49M
2018-11-02T09:18:56.774Z|I-OCEAN7-304-1214551|  26.30  13.588  35.179  29.083 1495.5930    72.0    6.24 11:47:05.55M