2018-11-02T09:14:03.834Z|I-OCEAN7-304-1214551|  26.16  13.590  35.282  29.177 1495.7067    72.7    6.30 11:42:12.59M
2018-11-02T09:14:08.898Z|I-OCEAN7-304-1214551|  26.20  13.590  35.282  29.176 1495.7074    73.2    6.34 11:42:17.65M
2018-11-02T09:14:13.955Z|I-OCEAN7-304-1214551|  26.21  13.590  35.218  29.118 1495.6383    73.5    6.37 11:42:22.71M
2018-11-02T09:14:19.010Z|I-OCEAN7-304-1214551|  26.22  13.590  35.184  29.086 1495.6012    73.5    6.37 11:42:27.77M
2018-11-02T09:14:24.070Z|I-OCEAN7-304-1214551|  26.17  13.590  35.190  29.092 1495.6073    75.6    6.55 11:42:32.82M
2018-11-02T09:14:29.130Z|I-OCEAN7-304-1214551|  26.22  13.590  35.224  29.123 1495.6437    76.6    6.64 11:42:37.88M
2018-11-02T09:14:34.190Z|I-OCEAN7-304-1214551|  26.22  13.590  35.177  29.080 1495.5931    76.5    6.63 11:42:42.94M
2018-11-02T09:14:39.250Z|I-OCEAN7-304-1214551|  26.23  13.590  35.038  28.953 1495.4437    75.7    6.57 11:42:48.02M
2018-11-02T09:14:44.311Z|I-OCEAN7-304-1214551|  26.23  13.590  34.942  28.865 1495.3391    76.5    6.65 11:42:53.08M
2018-11-02T09:14:49.111Z|I-OCEAN7-304-1214551|  26.23  13.590  34.907  28.834 1495.3026    76.3    6.63 11:42:58.14M
2018-11-02T09:14:54.174Z|I-OCEAN7-304-1214551|  26.23  13.590  34.869  28.798 1495.2607    76.1    6.61 11:43:02.92M
2018-11-02T09:14:59.231Z|I-OCEAN7-304-1214551|  26.22  13.589  34.843  28.775 1495.2324    74.5    6.47 11:43:08.00M