2018-11-02T09:10:01.749Z|I-OCEAN7-304-1214551|  26.27  13.591  35.173  29.075 1495.5927    95.9    8.32 11:38:10.49M
2018-11-02T09:10:06.809Z|I-OCEAN7-304-1214551|  26.27  13.591  35.173  29.076 1495.5930    84.9    7.36 11:38:15.55M
2018-11-02T09:10:11.869Z|I-OCEAN7-304-1214551|  26.24  13.591  35.146  29.051 1495.5636    80.4    6.98 11:38:20.61M
2018-11-02T09:10:16.929Z|I-OCEAN7-304-1214551|  26.20  13.591  35.152  29.057 1495.5699    79.7    6.92 11:38:25.67M
2018-11-02T09:10:21.989Z|I-OCEAN7-304-1214551|  26.20  13.591  35.185  29.087 1495.6047    77.3    6.70 11:38:30.73M
2018-11-02T09:10:27.049Z|I-OCEAN7-304-1214551|  26.20  13.591  35.191  29.092 1495.6107    78.1    6.77 11:38:35.79M
2018-11-02T09:10:31.849Z|I-OCEAN7-304-1214551|  26.20  13.591  35.191  29.092 1495.6106    78.4    6.80 11:38:40.84M
2018-11-02T09:10:36.904Z|I-OCEAN7-304-1214551|  26.22  13.591  35.191  29.092 1495.6105    78.2    6.78 11:38:45.65M
2018-11-02T09:10:41.965Z|I-OCEAN7-304-1214551|  26.22  13.591  35.191  29.093 1495.6104    78.6    6.81 11:38:50.71M
2018-11-02T09:10:47.030Z|I-OCEAN7-304-1214551|  26.24  13.591  35.191  29.093 1495.6105    78.0    6.76 11:38:55.77M
2018-11-02T09:10:51.825Z|I-OCEAN7-304-1214551|  26.28  13.590  35.165  29.070 1495.5823    76.7    6.66 11:39:00.83M
2018-11-02T09:10:56.885Z|I-OCEAN7-304-1214551|  26.28  13.590  35.159  29.064 1495.5748    75.1    6.51 11:39:05.63M