2018-11-02T01:20:04.177Z|I-OCEAN7-304-1214551|  26.80  13.555  35.686  29.575 1496.0667    77.2    6.68 11:33:17.13M
2018-11-02T01:20:09.237Z|I-OCEAN7-304-1214551|  26.80  13.555  35.688  29.576 1496.0677    76.3    6.60 11:33:22.19M
2018-11-02T01:20:14.303Z|I-OCEAN7-304-1214551|  26.79  13.555  35.772  29.654 1496.1593    75.8    6.55 11:33:27.25M
2018-11-02T01:20:19.358Z|I-OCEAN7-304-1214551|  26.78  13.555  35.797  29.677 1496.1859    75.4    6.52 11:33:32.31M
2018-11-02T01:20:24.418Z|I-OCEAN7-304-1214551|  26.78  13.555  35.796  29.676 1496.1853    74.9    6.48 11:33:37.36M
2018-11-02T01:20:29.478Z|I-OCEAN7-304-1214551|  26.78  13.555  35.784  29.665 1496.1716    74.4    6.43 11:33:42.42M
2018-11-02T01:20:34.538Z|I-OCEAN7-304-1214551|  26.74  13.554  35.782  29.663 1496.1687    73.7    6.37 11:33:47.48M
2018-11-02T01:20:39.598Z|I-OCEAN7-304-1214551|  26.78  13.554  35.781  29.662 1496.1683    73.1    6.32 11:33:52.54M
2018-11-02T01:20:44.654Z|I-OCEAN7-304-1214551|  26.78  13.555  35.780  29.661 1496.1671    73.3    6.33 11:33:57.60M
2018-11-02T01:20:49.714Z|I-OCEAN7-304-1214551|  26.76  13.555  35.778  29.660 1496.1658    73.4    6.35 11:34:02.66M
2018-11-02T01:20:54.774Z|I-OCEAN7-304-1214551|  26.76  13.555  35.777  29.658 1496.1642    74.2    6.42 11:34:07.72M
2018-11-02T01:20:59.834Z|I-OCEAN7-304-1214551|  26.76  13.555  35.782  29.663 1496.1700    75.0    6.48 11:34:12.78M