2018-11-02T01:17:02.556Z|I-OCEAN7-304-1214551|  26.80  13.553  35.953  29.822 1496.3527    78.0    6.74 11:30:15.49M
2018-11-02T01:17:07.614Z|I-OCEAN7-304-1214551|  26.85  13.553  35.945  29.814 1496.3445    78.1    6.74 11:30:20.55M
2018-11-02T01:17:12.676Z|I-OCEAN7-304-1214551|  26.78  13.553  35.944  29.813 1496.3419    78.6    6.79 11:30:25.61M
2018-11-02T01:17:17.734Z|I-OCEAN7-304-1214551|  26.79  13.553  35.967  29.835 1496.3672    78.1    6.75 11:30:30.67M
2018-11-02T01:17:22.797Z|I-OCEAN7-304-1214551|  26.75  13.553  35.941  29.811 1496.3385    77.3    6.68 11:30:35.73M
2018-11-02T01:17:27.855Z|I-OCEAN7-304-1214551|  26.76  13.553  35.914  29.785 1496.3086    76.2    6.58 11:30:40.78M
2018-11-02T01:17:32.912Z|I-OCEAN7-304-1214551|  26.74  13.553  35.903  29.776 1496.2970    74.4    6.42 11:30:45.84M
2018-11-02T01:17:37.975Z|I-OCEAN7-304-1214551|  26.77  13.553  35.902  29.775 1496.2964    74.5    6.43 11:30:50.90M
2018-11-02T01:17:43.027Z|I-OCEAN7-304-1214551|  26.77  13.553  35.885  29.759 1496.2783    75.8    6.55 11:30:55.96M
2018-11-02T01:17:47.832Z|I-OCEAN7-304-1214551|  26.80  13.553  35.871  29.746 1496.2632    77.0    6.66 11:31:01.04M
2018-11-02T01:17:52.888Z|I-OCEAN7-304-1214551|  26.78  13.553  35.860  29.736 1496.2515    77.3    6.68 11:31:05.82M
2018-11-02T01:17:57.948Z|I-OCEAN7-304-1214551|  26.77  13.553  35.849  29.726 1496.2394    76.8    6.64 11:31:10.88M