2018-11-02T01:15:01.382Z|I-OCEAN7-304-1214551|  26.78  13.555  36.160  30.011 1496.5792    74.0    6.39 11:28:14.31M
2018-11-02T01:15:06.442Z|I-OCEAN7-304-1214551|  26.79  13.554  36.108  29.964 1496.5225    73.6    6.35 11:28:19.37M
2018-11-02T01:15:11.242Z|I-OCEAN7-304-1214551|  26.79  13.554  36.102  29.958 1496.5151    74.8    6.46 11:28:24.43M
2018-11-02T01:15:16.297Z|I-OCEAN7-304-1214551|  26.81  13.554  36.101  29.957 1496.5142    75.2    6.49 11:28:29.24M
2018-11-02T01:15:21.357Z|I-OCEAN7-304-1214551|  26.78  13.554  36.099  29.956 1496.5112    74.8    6.46 11:28:34.29M
2018-11-02T01:15:26.423Z|I-OCEAN7-304-1214551|  26.78  13.554  36.081  29.939 1496.4910    74.4    6.42 11:28:39.35M
2018-11-02T01:15:31.478Z|I-OCEAN7-304-1214551|  26.75  13.554  36.093  29.950 1496.5040    74.5    6.43 11:28:44.41M
2018-11-02T01:15:36.538Z|I-OCEAN7-304-1214551|  26.76  13.554  36.093  29.950 1496.5042    74.9    6.47 11:28:49.47M
2018-11-02T01:15:41.598Z|I-OCEAN7-304-1214551|  26.76  13.554  36.026  29.889 1496.4324    75.3    6.50 11:28:54.53M
2018-11-02T01:15:46.658Z|I-OCEAN7-304-1214551|  26.80  13.554  36.026  29.888 1496.4321    74.8    6.46 11:28:59.59M
2018-11-02T01:15:51.719Z|I-OCEAN7-304-1214551|  26.79  13.554  36.026  29.888 1496.4319    74.8    6.45 11:29:04.65M
2018-11-02T01:15:56.779Z|I-OCEAN7-304-1214551|  26.80  13.554  36.026  29.888 1496.4315    75.0    6.47 11:29:09.71M