2018-11-02T01:13:05.008Z|I-OCEAN7-304-1214551|  26.79  13.556  36.099  29.954 1496.5162    74.8    6.46 11:26:17.93M
2018-11-02T01:13:10.068Z|I-OCEAN7-304-1214551|  26.85  13.556  36.098  29.953 1496.5161    75.5    6.52 11:26:23.00M
2018-11-02T01:13:15.128Z|I-OCEAN7-304-1214551|  26.85  13.556  36.098  29.953 1496.5157    75.5    6.52 11:26:28.06M
2018-11-02T01:13:20.188Z|I-OCEAN7-304-1214551|  26.84  13.556  36.132  29.985 1496.5518    75.1    6.48 11:26:33.12M
2018-11-02T01:13:25.248Z|I-OCEAN7-304-1214551|  26.84  13.555  36.132  29.985 1496.5516    75.9    6.55 11:26:38.18M
2018-11-02T01:13:30.309Z|I-OCEAN7-304-1214551|  26.86  13.555  36.133  29.986 1496.5518    76.5    6.60 11:26:43.24M
2018-11-02T01:13:35.369Z|I-OCEAN7-304-1214551|  26.85  13.555  36.143  29.995 1496.5627    77.2    6.66 11:26:48.30M
2018-11-02T01:13:40.429Z|I-OCEAN7-304-1214551|  26.82  13.555  36.249  30.093 1496.6771    76.4    6.59 11:26:53.36M
2018-11-02T01:13:45.489Z|I-OCEAN7-304-1214551|  26.82  13.555  36.291  30.132 1496.7216    74.8    6.45 11:26:58.42M
2018-11-02T01:13:50.544Z|I-OCEAN7-304-1214551|  26.82  13.555  36.291  30.132 1496.7220    75.4    6.50 11:27:03.47M
2018-11-02T01:13:55.610Z|I-OCEAN7-304-1214551|  26.80  13.555  36.292  30.133 1496.7225    76.7    6.61 11:27:08.53M